ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.87
      0.46%
      Bitcoin
      64,748.20
      1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:25:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:52-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:47 1858.5 10 O 1858.0 1858.5 Buy
      		162,920 751 LSE
      06:50:04 1858.5 157 AT 1858.5 1859.0 Sell
      		162,910 750 LSE
      06:49:44 1859.0 149 AT 1859.0 1860.0 Sell
      		162,753 749 LSE
      06:49:44 1859.0 25 AT 1859.0 1860.0 Sell
      		162,604 748 LSE
      06:49:44 1859.0 570 AT 1859.0 1860.0 Sell
      		162,579 747 LSE
      06:49:44 1859.0 108 AT 1859.0 1860.0 Sell
      		162,009 746 LSE
      06:49:44 1859.0 289 AT 1859.0 1860.0 Sell
      		161,901 745 LSE
      06:49:19 1859.0 36 O 1859.0 1860.0 Sell
      		161,612 744 LSE
      06:49:11 1859.5 86 AT 1859.5 1860.5 Sell
      		161,576 743 LSE
      06:49:11 1859.5 19 AT 1859.5 1860.5 Sell
      		161,490 742 LSE
      06:49:11 1859.5 193 AT 1859.5 1860.5 Sell
      		161,471 741 LSE
      06:49:08 1859.615 660 O 1859.5 1860.5 Sell
      		161,278 740 LSE
      06:48:35 1860.0 40 AT 1860.0 1860.5 Sell
      		160,618 739 LSE
      06:48:34 1860.0 8 AT 1860.0 1860.5 Sell
      		160,578 738 LSE
      06:48:34 1860.0 96 AT 1860.0 1860.5 Sell
      		160,570 737 LSE
      06:48:24 1859.23 466 O 1859.5 1860.5 Sell
      		160,474 736 LSE
      06:48:15 1859.0 412 AT 1858.5 1859.0 Buy
      		160,008 735 LSE
      06:45:34 1859.0 833 AT 1859.0 1859.5 Sell
      		159,596 734 LSE
      06:45:34 1859.0 4 AT 1859.0 1859.5 Sell
      		158,763 733 LSE
      06:45:34 1859.0 122 AT 1859.0 1859.5 Sell
      		158,759 732 LSE
      06:45:34 1859.0 39 AT 1859.0 1859.5 Sell
      		158,637 731 LSE
      06:43:55 1858.5 10 AT 1858.0 1858.5 Buy
      		158,598 730 LSE
      06:43:55 1858.0 156 AT 1858.0 1859.0 Sell
      		158,588 729 LSE
      06:43:32 1858.0 149 AT 1857.5 1858.0 Buy
      		158,432 728 LSE
      06:43:32 1858.0 500 AT 1857.5 1858.0 Buy
      		158,283 727 LSE
      06:43:20 1857.887 10 O 1857.0 1858.0 Buy
      		157,783 726 LSE
      06:42:23 1858.0 300 AT 1857.0 1858.0 Buy
      		157,773 725 LSE
      06:42:22 1857.5 247 AT 1856.5 1857.5 Buy
      		157,473 724 LSE
      06:42:22 1857.5 179 AT 1856.5 1857.5 Buy
      		157,226 723 LSE
      06:42:22 1857.5 289 AT 1856.5 1857.5 Buy
      		157,047 722 LSE
      06:42:22 1857.5 90 AT 1856.5 1857.5 Buy
      		156,758 721 LSE
      06:42:22 1857.5 148 AT 1856.5 1857.5 Buy
      		156,668 720 LSE
      06:42:22 1857.5 328 AT 1856.5 1857.5 Buy
      		156,520 719 LSE
      06:42:22 1857.5 307 AT 1856.5 1857.5 Buy
      		156,192 718 LSE
      06:42:22 1857.5 167 AT 1856.5 1857.5 Buy
      		155,885 717 LSE
      06:42:22 1857.0 190 AT 1857.0 1857.5 Sell
      		155,718 716 LSE
      06:42:22 1857.0 76 AT 1857.0 1857.5 Sell
      		155,528 715 LSE
      06:42:22 1857.0 523 AT 1857.0 1857.5 Sell
      		155,452 714 LSE
      06:42:22 1857.0 100 AT 1857.0 1857.5 Sell
      		154,929 713 LSE
      06:41:54 1857.23 109 O 1857.0 1858.0 Sell
      		154,829 712 LSE
      06:40:10 1857.5 15 AT 1857.5 1858.0 Sell
      		154,720 711 LSE
      06:40:10 1857.5 14 AT 1857.5 1858.0 Sell
      		154,705 710 LSE
      06:39:50 1858.0 60 AT 1858.0 1858.5 Sell
      		154,691 709 LSE
      06:39:50 1858.0 47 AT 1858.0 1858.5 Sell
      		154,631 708 LSE
      06:39:50 1858.0 30 AT 1858.0 1858.5 Sell
      		154,584 707 LSE
      06:39:00 1859.0 1 O 1858.0 1859.0 Buy
      		154,554 706 LSE
      06:38:14 1858.0 5 O 1858.0 1859.0 Sell
      		154,553 705 LSE
      06:37:51 1857.845 438 O 1857.5 1858.5 Sell
      		154,548 704 LSE
      06:35:57 1858.0 275 AT 1857.5 1858.0 Buy
      		154,110 703 LSE
      06:35:57 1858.0 32 AT 1857.5 1858.0 Buy
      		153,835 702 LSE
      06:35:57 1858.0 211 AT 1857.5 1858.0 Buy
      		153,803 701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock