ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,805.74
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (08:33-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:12 1886.0 217 AT 1886.0 1887.0 Sell
      		330,977 1401 LSE
      08:33:06 1885.5 74 AT 1885.5 1886.5 Sell
      		330,760 1400 LSE
      08:33:05 1885.5 42 AT 1884.0 1885.5 Buy
      		330,686 1399 LSE
      08:33:00 1883.0 173 AT 1883.0 1884.5 Sell
      		330,644 1398 LSE
      08:33:00 1883.0 32 AT 1883.0 1884.5 Sell
      		330,471 1397 LSE
      08:33:00 1883.0 11 AT 1883.0 1886.0 Sell
      		330,439 1396 LSE
      08:33:00 1883.5 35 AT 1883.5 1886.0 Sell
      		330,428 1395 LSE
      08:33:00 1883.5 175 AT 1883.5 1886.0 Sell
      		330,393 1394 LSE
      08:33:00 1883.5 68 AT 1883.5 1886.0 Sell
      		330,218 1393 LSE
      08:33:00 1883.5 217 AT 1883.5 1886.0 Sell
      		330,150 1392 LSE
      08:33:00 1883.5 45 AT 1883.5 1886.0 Sell
      		329,933 1391 LSE
      08:33:00 1884.0 45 AT 1884.0 1886.0 Sell
      		329,888 1390 LSE
      08:33:00 1884.0 21 AT 1884.0 1886.0 Sell
      		329,843 1389 LSE
      08:33:00 1884.0 217 AT 1884.0 1886.0 Sell
      		329,822 1388 LSE
      08:32:59 1883.5 182 AT 1883.5 1884.5 Sell
      		329,605 1387 LSE
      08:32:59 1883.5 174 AT 1883.5 1884.5 Sell
      		329,423 1386 LSE
      08:32:50 1886.0 67 AT 1885.5 1886.0 Buy
      		329,249 1385 LSE
      08:32:50 1886.0 160 AT 1884.5 1886.0 Buy
      		329,182 1384 LSE
      08:32:50 1886.0 160 AT 1884.5 1886.0 Buy
      		329,022 1383 LSE
      08:32:49 1883.345 759 O 1884.0 1885.5 Sell
      		328,862 1382 LSE
      08:32:47 1885.5 1 O 1884.0 1885.5 Buy
      		328,103 1381 LSE
      08:32:37 1884.0 153 AT 1884.0 1885.0 Sell
      		328,102 1380 LSE
      08:32:37 1884.0 60 AT 1884.0 1885.0 Sell
      		327,949 1379 LSE
      08:32:37 1884.5 179 AT 1884.5 1885.0 Sell
      		327,889 1378 LSE
      08:32:37 1884.5 71 AT 1884.0 1884.5 Buy
      		327,710 1377 LSE
      08:32:37 1884.5 70 AT 1884.0 1884.5 Buy
      		327,639 1376 LSE
      08:32:37 1884.5 217 AT 1884.0 1884.5 Buy
      		327,569 1375 LSE
      08:32:37 1884.0 67 AT 1883.0 1884.0 Buy
      		327,352 1374 LSE
      08:32:37 1884.0 217 AT 1883.0 1884.0 Buy
      		327,285 1373 LSE
      08:32:37 1883.0 42 AT 1883.0 1885.0 Sell
      		327,068 1372 LSE
      08:32:37 1883.0 174 AT 1883.0 1885.0 Sell
      		327,026 1371 LSE
      08:32:37 1883.0 50 AT 1883.0 1885.0 Sell
      		326,852 1370 LSE
      08:32:37 1883.0 121 AT 1883.0 1885.0 Sell
      		326,802 1369 LSE
      08:32:37 1883.0 174 AT 1883.0 1885.0 Sell
      		326,681 1368 LSE
      08:32:37 1883.0 165 AT 1883.0 1885.0 Sell
      		326,507 1367 LSE
      08:32:37 1883.0 217 AT 1883.0 1885.0 Sell
      		326,342 1366 LSE
      08:32:37 1883.0 165 AT 1883.0 1885.0 Sell
      		326,125 1365 LSE
      08:32:36 1884.5 10 AT 1884.5 1885.0 Sell
      		325,960 1364 LSE
      08:32:36 1884.5 63 AT 1884.5 1885.0 Sell
      		325,950 1363 LSE
      08:32:36 1884.5 196 AT 1884.5 1885.0 Sell
      		325,887 1362 LSE
      08:32:36 1884.5 63 AT 1884.5 1885.0 Sell
      		325,691 1361 LSE
      08:32:36 1884.5 66 AT 1883.5 1884.5 Buy
      		325,628 1360 LSE
      08:32:35 1883.5 159 AT 1883.5 1884.5 Sell
      		325,562 1359 LSE
      08:32:35 1884.0 162 AT 1884.0 1885.0 Sell
      		325,403 1358 LSE
      08:32:34 1884.5 25 AT 1884.5 1885.5 Sell
      		325,241 1357 LSE
      08:32:34 1884.5 217 AT 1884.5 1885.5 Sell
      		325,216 1356 LSE
      08:32:34 1885.0 300 AT 1884.0 1886.0
      		324,999 1355 LSE
      08:32:34 1884.0 302 AT 1883.0 1884.0 Buy
      		324,699 1354 LSE
      08:32:34 1883.5 84 AT 1882.0 1883.5 Buy
      		324,397 1353 LSE
      08:32:26 1883.5 44 AT 1883.5 1884.0 Sell
      		324,313 1352 LSE
      08:32:25 1883.0 44 AT 1882.0 1883.0 Buy
      		324,269 1351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock