ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:10:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:47-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:19 1861.5 419 AT 1861.5 1862.5 Sell
      		129,469 551 LSE
      05:47:19 1861.5 816 AT 1861.5 1862.5 Sell
      		129,050 550 LSE
      05:47:19 1861.5 108 AT 1861.5 1862.5 Sell
      		128,234 549 LSE
      05:47:19 1861.5 157 AT 1861.5 1862.5 Sell
      		128,126 548 LSE
      05:46:15 1861.0 16 AT 1860.5 1861.0 Buy
      		127,969 547 LSE
      05:46:15 1861.0 110 AT 1860.5 1861.0 Buy
      		127,953 546 LSE
      05:46:15 1861.0 257 AT 1860.5 1861.0 Buy
      		127,843 545 LSE
      05:44:58 1860.5 32 AT 1860.5 1861.5 Sell
      		127,586 544 LSE
      05:44:58 1860.5 175 AT 1860.5 1861.5 Sell
      		127,554 543 LSE
      05:44:58 1860.5 161 AT 1860.5 1861.5 Sell
      		127,379 542 LSE
      05:44:19 1859.5 305 AT 1859.0 1859.5 Buy
      		127,218 541 LSE
      05:44:19 1859.5 50 AT 1859.0 1859.5 Buy
      		126,913 540 LSE
      05:42:51 1858.5 1 O 1858.5 1859.5 Sell
      		126,863 539 LSE
      05:40:34 1859.0 402 AT 1858.5 1859.0 Buy
      		126,862 538 LSE
      05:40:34 1859.0 15 AT 1858.5 1859.0 Buy
      		126,460 537 LSE
      05:40:34 1859.0 147 AT 1858.5 1859.0 Buy
      		126,445 536 LSE
      05:39:54 1858.5 56 AT 1857.5 1858.5 Buy
      		126,298 535 LSE
      05:39:54 1858.5 306 AT 1857.5 1858.5 Buy
      		126,242 534 LSE
      05:39:54 1858.5 185 AT 1857.5 1858.5 Buy
      		125,936 533 LSE
      05:39:53 1858.0 85 AT 1857.5 1858.0 Buy
      		125,751 532 LSE
      05:39:53 1858.0 73 AT 1857.5 1858.0 Buy
      		125,666 531 LSE
      05:39:53 1858.0 279 AT 1857.5 1858.0 Buy
      		125,593 530 LSE
      05:39:53 1858.0 21 AT 1857.0 1858.0 Buy
      		125,314 529 LSE
      05:39:53 1858.0 16 AT 1857.0 1858.0 Buy
      		125,293 528 LSE
      05:39:53 1858.0 157 AT 1857.0 1858.0 Buy
      		125,277 527 LSE
      05:39:53 1858.0 306 AT 1857.0 1858.0 Buy
      		125,120 526 LSE
      05:39:48 1858.0 1 O 1857.0 1858.0 Buy
      		124,814 525 LSE
      05:39:14 1857.5 12 AT 1857.5 1858.0 Sell
      		124,813 524 LSE
      05:39:14 1857.5 54 AT 1857.5 1858.0 Sell
      		124,801 523 LSE
      05:39:14 1857.5 99 AT 1857.5 1858.0 Sell
      		124,747 522 LSE
      05:39:14 1857.5 1 AT 1857.5 1858.0 Sell
      		124,648 521 LSE
      05:38:53 1857.615 85 O 1857.5 1858.0 Sell
      		124,647 520 LSE
      05:38:39 1857.5 1 AT 1857.5 1858.0 Sell
      		124,562 519 LSE
      05:38:11 1857.5 39 AT 1857.5 1858.0 Sell
      		124,561 518 LSE
      05:37:47 1857.615 256 O 1857.5 1858.0 Sell
      		124,522 517 LSE
      05:37:37 1857.5 155 AT 1857.5 1858.5 Sell
      		124,266 516 LSE
      05:37:37 1858.0 314 AT 1858.0 1859.0 Sell
      		124,111 515 LSE
      05:37:36 1858.671 74 O 1858.0 1859.0 Buy
      		123,797 514 LSE
      05:36:42 1858.73 20 O 1858.5 1859.5 Sell
      		123,723 513 LSE
      05:36:26 1858.73 140 O 1858.5 1859.5 Sell
      		123,703 512 LSE
      05:36:03 1859.0 53 AT 1859.0 1860.0 Sell
      		123,563 511 LSE
      05:34:30 1859.73 138 O 1859.5 1860.5 Sell
      		123,510 510 LSE
      05:34:03 1859.745 500 O 1859.5 1860.5 Sell
      		123,372 509 LSE
      05:33:45 1860.22 53 O 1859.5 1860.5 Buy
      		122,872 508 LSE
      05:33:27 1859.23 332 O 1859.0 1860.5 Sell
      		122,819 507 LSE
      05:32:15 1857.845 1000 O 1858.0 1859.0 Sell
      		122,487 506 LSE
      05:31:55 1858.5 151 O 1858.0 1859.5 Sell
      		121,487 505 LSE
      05:31:45 1858.73 1000 O 1858.5 1859.5 Sell
      		121,336 504 LSE
      05:31:35 1859.5 160 AT 1859.5 1860.5 Sell
      		120,336 503 LSE
      05:31:09 1860.23 1000 O 1859.5 1860.5 Buy
      		120,176 502 LSE
      05:31:08 1860.0 149 AT 1860.0 1860.5 Sell
      		119,176 501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock