ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.87
      0.46%
      Bitcoin
      64,792.63
      1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 03:18:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:54-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:03 1866.5 65 AT 1866.5 1867.0 Sell
      		632,713 2601 LSE
      09:54:03 1867.0 61 AT 1867.0 1867.5 Sell
      		632,648 2600 LSE
      09:54:00 1867.5 118 AT 1867.5 1868.5 Sell
      		632,587 2599 LSE
      09:53:25 1868.196 150 O 1867.5 1868.5 Buy
      		632,469 2598 LSE
      09:53:12 1868.0 78 AT 1868.0 1868.5 Sell
      		632,319 2597 LSE
      09:53:12 1868.0 211 AT 1868.0 1868.5 Sell
      		632,241 2596 LSE
      09:53:12 1868.0 127 AT 1868.0 1868.5 Sell
      		632,030 2595 LSE
      09:53:12 1868.0 175 AT 1867.5 1868.0 Buy
      		631,903 2594 LSE
      09:53:10 1867.5 66 AT 1867.5 1868.0 Sell
      		631,728 2593 LSE
      09:53:10 1867.5 92 AT 1867.0 1867.5 Buy
      		631,662 2592 LSE
      09:53:10 1867.5 53 AT 1867.0 1867.5 Buy
      		631,570 2591 LSE
      09:53:10 1867.5 1 AT 1867.0 1867.5 Buy
      		631,517 2590 LSE
      09:53:10 1867.0 11 AT 1866.5 1867.0 Buy
      		631,516 2589 LSE
      09:53:02 1866.5 630 AT 1866.5 1867.5 Sell
      		631,505 2588 LSE
      09:53:02 1866.5 97 AT 1866.5 1867.5 Sell
      		630,875 2587 LSE
      09:53:02 1867.0 144 AT 1866.5 1867.0 Buy
      		630,778 2586 LSE
      09:52:35 1865.5 185 AT 1865.0 1865.5 Buy
      		630,634 2585 LSE
      09:52:29 1865.0 36 AT 1865.0 1866.0 Sell
      		630,449 2584 LSE
      09:52:29 1865.0 50 AT 1865.0 1866.0 Sell
      		630,413 2583 LSE
      09:52:29 1865.0 177 AT 1865.0 1866.0 Sell
      		630,363 2582 LSE
      09:52:15 1866.098 1 O 1865.5 1866.5 Buy
      		630,186 2581 LSE
      09:52:05 1866.0 112 AT 1866.0 1866.5 Sell
      		630,185 2580 LSE
      09:52:05 1866.0 83 AT 1866.0 1866.5 Sell
      		630,073 2579 LSE
      09:52:05 1866.5 152 AT 1866.0 1866.5 Buy
      		629,990 2578 LSE
      09:52:05 1866.5 73 AT 1866.0 1866.5 Buy
      		629,838 2577 LSE
      09:52:02 1865.5 12 AT 1865.5 1866.0 Sell
      		629,765 2576 LSE
      09:52:02 1865.5 86 AT 1865.5 1866.0 Sell
      		629,753 2575 LSE
      09:52:02 1865.5 62 AT 1865.0 1865.5 Buy
      		629,667 2574 LSE
      09:52:02 1865.5 111 AT 1865.0 1865.5 Buy
      		629,605 2573 LSE
      09:51:46 1865.0 236 AT 1864.5 1865.0 Buy
      		629,494 2572 LSE
      09:51:43 1864.946 950 O 1864.5 1865.5 Sell
      		629,258 2571 LSE
      09:51:36 1864.5 88 AT 1864.0 1865.0
      		628,308 2570 LSE
      09:51:36 1864.5 50 AT 1864.5 1865.0 Sell
      		628,220 2569 LSE
      09:51:36 1864.5 391 AT 1864.5 1865.0 Sell
      		628,170 2568 LSE
      09:51:36 1864.5 253 AT 1864.0 1865.0
      		627,779 2567 LSE
      09:51:36 1864.5 138 AT 1864.5 1865.0 Sell
      		627,526 2566 LSE
      09:51:36 1864.5 303 AT 1864.5 1865.0 Sell
      		627,388 2565 LSE
      09:51:11 1865.0 18 AT 1865.0 1865.5 Sell
      		627,085 2564 LSE
      09:51:08 1865.5 31 AT 1865.5 1866.5 Sell
      		627,067 2563 LSE
      09:51:08 1865.5 79 AT 1865.5 1866.5 Sell
      		627,036 2562 LSE
      09:50:31 1866.5 384 AT 1865.5 1866.5 Buy
      		626,957 2561 LSE
      09:50:31 1866.5 36 AT 1865.5 1866.5 Buy
      		626,573 2560 LSE
      09:50:31 1866.5 64 AT 1865.5 1866.5 Buy
      		626,537 2559 LSE
      09:50:31 1866.5 255 AT 1865.5 1866.5 Buy
      		626,473 2558 LSE
      09:50:31 1866.5 225 AT 1865.5 1866.5 Buy
      		626,218 2557 LSE
      09:50:31 1866.0 68 AT 1865.5 1866.0 Buy
      		625,993 2556 LSE
      09:50:31 1866.0 225 AT 1865.0 1866.0 Buy
      		625,925 2555 LSE
      09:50:31 1866.0 209 AT 1865.0 1866.0 Buy
      		625,700 2554 LSE
      09:50:31 1866.0 37 AT 1865.0 1866.0 Buy
      		625,491 2553 LSE
      09:50:16 1865.5 136 AT 1865.5 1866.0 Sell
      		625,454 2552 LSE
      09:50:05 1866.5 224 AT 1866.5 1867.0 Sell
      		625,318 2551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NYSE
      DUK-A
      Duke Energy
      Delayed Upgrade Clock