ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:10:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:31-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:08 1860.0 149 AT 1860.0 1860.5 Sell
      		119,176 501 LSE
      05:30:22 1860.73 1000 O 1860.0 1861.0 Buy
      		119,027 500 LSE
      05:30:21 1860.5 311 AT 1860.5 1861.0 Sell
      		118,027 499 LSE
      05:30:21 1860.5 96 AT 1860.5 1861.0 Sell
      		117,716 498 LSE
      05:29:43 1860.73 1000 O 1860.5 1861.5 Sell
      		117,620 497 LSE
      05:29:04 1860.73 1000 O 1860.5 1861.5 Sell
      		116,620 496 LSE
      05:28:50 1860.755 50 O 1860.5 1861.5 Sell
      		115,620 495 LSE
      05:28:23 1860.73 317 O 1860.5 1861.5 Sell
      		115,570 494 LSE
      05:27:47 1861.5 168 AT 1860.0 1861.5 Buy
      		115,253 493 LSE
      05:27:47 1861.0 105 AT 1860.0 1861.0 Buy
      		115,085 492 LSE
      05:27:47 1861.0 147 AT 1860.0 1861.0 Buy
      		114,980 491 LSE
      05:27:47 1861.0 185 AT 1860.0 1861.0 Buy
      		114,833 490 LSE
      05:26:38 1860.23 1000 O 1860.0 1861.0 Sell
      		114,648 489 LSE
      05:26:16 1860.767 250 O 1860.0 1861.0 Buy
      		113,648 488 LSE
      05:25:30 1860.23 1000 O 1860.0 1861.0 Sell
      		113,398 487 LSE
      05:24:59 1860.23 1000 O 1860.0 1861.0 Sell
      		112,398 486 LSE
      05:24:30 1860.5 158 AT 1860.5 1861.5 Sell
      		111,398 485 LSE
      05:24:16 1860.721 50 O 1860.0 1861.0 Buy
      		111,240 484 LSE
      05:23:34 1861.241 50 O 1860.5 1861.5 Buy
      		111,190 483 LSE
      05:23:21 1860.769 80 O 1860.0 1861.0 Buy
      		111,140 482 LSE
      05:22:57 1860.5 73 AT 1860.5 1861.5 Sell
      		111,060 481 LSE
      05:22:57 1860.5 42 AT 1860.5 1861.5 Sell
      		110,987 480 LSE
      05:22:57 1860.5 160 AT 1860.5 1861.5 Sell
      		110,945 479 LSE
      05:22:57 1860.5 90 AT 1860.5 1861.5 Sell
      		110,785 478 LSE
      05:22:43 1860.73 400 O 1860.5 1861.5 Sell
      		110,695 477 LSE
      05:22:28 1860.5 70 AT 1860.5 1861.5 Sell
      		110,295 476 LSE
      05:22:00 1860.5 231 AT 1860.0 1860.5 Buy
      		110,225 475 LSE
      05:22:00 1860.0 155 AT 1859.5 1860.0 Buy
      		109,994 474 LSE
      05:20:36 1859.615 30 O 1859.5 1860.0 Sell
      		109,839 473 LSE
      05:20:08 1859.0 17 AT 1858.5 1859.0 Buy
      		109,809 472 LSE
      05:20:08 1859.0 100 AT 1858.5 1859.0 Buy
      		109,792 471 LSE
      05:20:08 1859.0 24 AT 1858.5 1859.0 Buy
      		109,692 470 LSE
      05:20:08 1859.0 140 AT 1858.5 1859.0 Buy
      		109,668 469 LSE
      05:20:08 1859.0 45 AT 1858.5 1859.0 Buy
      		109,528 468 LSE
      05:15:13 1860.0 100 AT 1860.0 1861.0 Sell
      		109,483 467 LSE
      05:12:46 1861.23 5 O 1861.0 1862.0 Sell
      		109,383 466 LSE
      05:12:46 1861.23 5 O 1861.0 1862.0 Sell
      		109,378 465 LSE
      05:12:46 1861.23 5 O 1861.0 1862.0 Sell
      		109,373 464 LSE
      05:12:28 1861.5 12 AT 1860.5 1861.5 Buy
      		109,368 463 LSE
      05:12:28 1861.0 11 AT 1860.5 1861.0 Buy
      		109,356 462 LSE
      05:11:53 1860.73 538 O 1860.5 1861.5 Sell
      		109,345 461 LSE
      05:10:53 1860.479 47 O 1860.0 1861.0 Sell
      		108,807 460 LSE
      05:10:19 1860.0 140 AT 1859.5 1860.0 Buy
      		108,760 459 LSE
      05:10:19 1860.0 128 AT 1859.5 1860.0 Buy
      		108,620 458 LSE
      05:09:44 1860.5 1 O 1859.5 1860.5 Buy
      		108,492 457 LSE
      05:09:11 1860.27 27 O 1859.0 1860.5 Buy
      		108,491 456 LSE
      05:08:45 1859.73 48 O 1859.5 1860.5 Sell
      		108,464 455 LSE
      05:08:17 1860.5 605 AT 1860.5 1861.0 Sell
      		108,416 454 LSE
      05:08:17 1860.5 200 AT 1860.5 1861.0 Sell
      		107,811 453 LSE
      05:06:24 1860.0 158 AT 1860.0 1861.0 Sell
      		107,611 452 LSE
      05:06:24 1860.0 5 AT 1860.0 1861.0 Sell
      		107,453 451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock