ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,815.15
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 03:19:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:58-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:35 1869.5 72 AT 1868.5 1869.5 Buy
      		473,103 1901 LSE
      08:58:35 1869.5 51 AT 1868.5 1869.5 Buy
      		473,031 1900 LSE
      08:58:34 1869.5 177 AT 1868.5 1869.5 Buy
      		472,980 1899 LSE
      08:58:34 1869.5 50 AT 1868.5 1869.5 Buy
      		472,803 1898 LSE
      08:58:29 1870.0 177 AT 1869.0 1870.0 Buy
      		472,753 1897 LSE
      08:58:29 1870.0 56 AT 1869.0 1870.0 Buy
      		472,576 1896 LSE
      08:58:13 1870.0 52 AT 1869.0 1870.0 Buy
      		472,520 1895 LSE
      08:58:10 1870.0 123 AT 1870.0 1871.0 Sell
      		472,468 1894 LSE
      08:58:10 1870.0 112 AT 1870.0 1871.0 Sell
      		472,345 1893 LSE
      08:58:00 1870.5 57 AT 1869.0 1870.5 Buy
      		472,233 1892 LSE
      08:57:31 1869.0 583 AT 1868.5 1869.0 Buy
      		472,176 1891 LSE
      08:57:31 1869.0 384 AT 1868.5 1869.0 Buy
      		471,593 1890 LSE
      08:57:31 1869.0 160 AT 1869.0 1870.0 Sell
      		471,209 1889 LSE
      08:57:31 1869.0 185 AT 1869.0 1870.0 Sell
      		471,049 1888 LSE
      08:57:19 1870.5 38 AT 1869.5 1870.5 Buy
      		470,864 1887 LSE
      08:57:05 1870.195 427 O 1869.5 1870.5 Buy
      		470,826 1886 LSE
      08:57:01 1870.5 430 AT 1869.5 1870.5 Buy
      		470,399 1885 LSE
      08:57:01 1870.5 62 AT 1869.5 1870.5 Buy
      		469,969 1884 LSE
      08:57:01 1870.5 66 AT 1869.5 1870.5 Buy
      		469,907 1883 LSE
      08:57:01 1870.5 177 AT 1869.5 1870.5 Buy
      		469,841 1882 LSE
      08:57:01 1870.0 185 AT 1868.5 1870.0 Buy
      		469,664 1881 LSE
      08:57:01 1870.0 60 AT 1868.5 1870.0 Buy
      		469,479 1880 LSE
      08:57:01 1870.0 67 AT 1868.5 1870.0 Buy
      		469,419 1879 LSE
      08:57:01 1870.0 156 AT 1868.5 1870.0 Buy
      		469,352 1878 LSE
      08:57:01 1870.0 424 AT 1868.5 1870.0 Buy
      		469,196 1877 LSE
      08:57:01 1870.0 177 AT 1868.5 1870.0 Buy
      		468,772 1876 LSE
      08:56:59 1869.5 136 AT 1869.0 1869.5 Buy
      		468,595 1875 LSE
      08:56:59 1869.5 231 AT 1868.5 1869.5 Buy
      		468,459 1874 LSE
      08:56:58 1868.0 10 O 1868.0 1869.5 Sell
      		468,228 1873 LSE
      08:56:32 1870.5 37 AT 1869.0 1870.5 Buy
      		468,218 1872 LSE
      08:56:11 1870.0 130 AT 1869.0 1870.0 Buy
      		468,181 1871 LSE
      08:55:39 1869.0 177 AT 1868.0 1869.0 Buy
      		468,051 1870 LSE
      08:55:06 1869.0 159 AT 1869.0 1869.5 Sell
      		467,874 1869 LSE
      08:55:06 1869.0 182 AT 1868.5 1869.0 Buy
      		467,715 1868 LSE
      08:55:06 1869.0 46 AT 1868.5 1869.0 Buy
      		467,533 1867 LSE
      08:55:06 1869.0 177 AT 1868.5 1869.0 Buy
      		467,487 1866 LSE
      08:55:04 1868.0 111 AT 1867.0 1868.0 Buy
      		467,310 1865 LSE
      08:54:35 1868.694 842 O 1867.0 1868.0 Buy
      		467,199 1864 LSE
      08:54:34 1867.5 140 AT 1867.5 1868.5 Sell
      		466,357 1863 LSE
      08:54:34 1868.0 135 AT 1868.0 1869.0 Sell
      		466,217 1862 LSE
      08:54:31 1868.5 64 AT 1868.0 1868.5 Buy
      		466,082 1861 LSE
      08:54:31 1869.0 4565 AT 1868.5 1869.0 Buy
      		466,018 1860 LSE
      08:54:31 1869.0 322 AT 1868.5 1869.0 Buy
      		461,453 1859 LSE
      08:54:31 1869.0 2838 AT 1868.5 1869.0 Buy
      		461,131 1858 LSE
      08:54:31 1869.0 5087 AT 1868.5 1869.0 Buy
      		458,293 1857 LSE
      08:54:31 1869.0 141 AT 1868.5 1869.0 Buy
      		453,206 1856 LSE
      08:54:31 1869.0 500 AT 1868.5 1869.0 Buy
      		453,065 1855 LSE
      08:54:31 1869.0 216 AT 1868.0 1869.0 Buy
      		452,565 1854 LSE
      08:54:30 1869.0 83 AT 1868.0 1869.0 Buy
      		452,349 1853 LSE
      08:54:30 1868.5 240 AT 1868.0 1868.5 Buy
      		452,266 1852 LSE
      08:54:30 1868.5 522 AT 1868.5 1869.0 Sell
      		452,026 1851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock