ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.925
      0.52%
      Bitcoin
      64,759.13
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 03:13:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:35-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:29 1889.0 168 AT 1889.0 1890.0 Sell
      		372,787 1551 LSE
      08:35:29 1889.0 415 AT 1889.0 1890.0 Sell
      		372,619 1550 LSE
      08:35:29 1889.5 168 AT 1889.5 1890.0 Sell
      		372,204 1549 LSE
      08:35:29 1889.5 179 AT 1889.0 1889.5 Buy
      		372,036 1548 LSE
      08:35:29 1889.5 160 AT 1889.0 1889.5 Buy
      		371,857 1547 LSE
      08:35:29 1889.5 171 AT 1889.0 1889.5 Buy
      		371,697 1546 LSE
      08:35:29 1889.5 217 AT 1889.0 1889.5 Buy
      		371,526 1545 LSE
      08:35:29 1889.0 302 AT 1887.5 1889.0 Buy
      		371,309 1544 LSE
      08:35:29 1889.0 259 AT 1887.5 1889.0 Buy
      		371,007 1543 LSE
      08:35:27 1888.5 217 AT 1887.0 1888.5 Buy
      		370,748 1542 LSE
      08:35:27 1888.5 217 AT 1887.0 1888.5 Buy
      		370,531 1541 LSE
      08:35:27 1888.5 180 AT 1887.0 1888.5 Buy
      		370,314 1540 LSE
      08:35:23 1889.0 110 AT 1887.5 1889.0 Buy
      		370,134 1539 LSE
      08:35:23 1889.0 185 AT 1887.5 1889.0 Buy
      		370,024 1538 LSE
      08:35:23 1889.0 217 AT 1887.5 1889.0 Buy
      		369,839 1537 LSE
      08:35:23 1889.0 170 AT 1888.0 1889.0 Buy
      		369,622 1536 LSE
      08:35:22 1888.5 178 AT 1888.0 1888.5 Buy
      		369,452 1535 LSE
      08:35:22 1888.5 97 AT 1888.5 1890.0 Sell
      		369,274 1534 LSE
      08:35:14 1891.0 120 AT 1891.0 1892.0 Sell
      		369,177 1533 LSE
      08:35:14 1891.0 44 AT 1891.0 1892.0 Sell
      		369,057 1532 LSE
      08:35:14 1891.0 217 AT 1891.0 1892.0 Sell
      		369,013 1531 LSE
      08:35:14 1891.5 54 AT 1891.5 1892.5 Sell
      		368,796 1530 LSE
      08:35:14 1891.5 46 AT 1891.5 1892.5 Sell
      		368,742 1529 LSE
      08:35:13 1892.0 181 AT 1892.0 1893.0 Sell
      		368,696 1528 LSE
      08:35:13 1892.5 217 AT 1891.5 1892.5 Buy
      		368,515 1527 LSE
      08:35:06 1893.345 539 O 1892.5 1894.0 Buy
      		368,298 1526 LSE
      08:35:04 1892.5 217 AT 1891.5 1892.5 Buy
      		367,759 1525 LSE
      08:35:04 1892.0 46 AT 1892.0 1893.0 Sell
      		367,542 1524 LSE
      08:35:04 1892.0 49 AT 1892.0 1893.0 Sell
      		367,496 1523 LSE
      08:35:04 1892.0 217 AT 1892.0 1893.0 Sell
      		367,447 1522 LSE
      08:35:04 1893.0 1 O 1893.0 1894.5 Sell
      		367,230 1521 LSE
      08:34:55 1892.0 134 AT 1892.0 1893.0 Sell
      		367,229 1520 LSE
      08:34:55 1892.0 158 AT 1892.0 1893.0 Sell
      		367,095 1519 LSE
      08:34:52 1892.5 51 AT 1892.5 1894.0 Sell
      		366,937 1518 LSE
      08:34:49 1892.345 603 O 1892.0 1893.5 Sell
      		366,886 1517 LSE
      08:34:48 1892.0 1 O 1892.0 1893.5 Sell
      		366,283 1516 LSE
      08:34:36 1891.845 188 O 1891.5 1893.0 Sell
      		366,282 1515 LSE
      08:34:33 1891.33 1020 O 1891.5 1893.0 Sell
      		366,094 1514 LSE
      08:34:31 1891.5 29 AT 1890.5 1891.5 Buy
      		365,074 1513 LSE
      08:34:31 1891.5 53 AT 1890.5 1891.5 Buy
      		365,045 1512 LSE
      08:34:31 1891.5 16 AT 1890.5 1891.5 Buy
      		364,992 1511 LSE
      08:34:31 1891.5 137 AT 1890.5 1891.5 Buy
      		364,976 1510 LSE
      08:34:31 1891.5 217 AT 1890.5 1891.5 Buy
      		364,839 1509 LSE
      08:34:31 1891.0 185 AT 1891.0 1892.5 Sell
      		364,622 1508 LSE
      08:34:29 1892.0 84 AT 1891.0 1892.0 Buy
      		364,437 1507 LSE
      08:34:29 1892.0 158 AT 1891.0 1892.0 Buy
      		364,353 1506 LSE
      08:34:29 1891.5 372 AT 1891.5 1892.0 Sell
      		364,195 1505 LSE
      08:34:29 1891.5 85 AT 1891.5 1892.0 Sell
      		363,823 1504 LSE
      08:34:27 1891.0 170 AT 1891.0 1892.5 Sell
      		363,738 1503 LSE
      08:34:27 1891.0 217 AT 1891.0 1892.5 Sell
      		363,568 1502 LSE
      08:34:27 1891.0 88 AT 1891.0 1892.5 Sell
      		363,351 1501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock