ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.85
      0.43%
      Bitcoin
      64,792.89
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 03:18:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:33 1872.5 114 AT 1872.5 1873.5 Sell
      		719,599 3151 LSE
      10:46:33 1872.5 160 AT 1872.5 1873.5 Sell
      		719,485 3150 LSE
      10:45:58 1873.0 110 AT 1873.0 1874.0 Sell
      		719,325 3149 LSE
      10:45:30 1866.5 1 O 1873.0 1874.0 Sell
      		719,215 3148 LSE
      10:45:25 1873.5 94 AT 1873.0 1873.5 Buy
      		719,214 3147 LSE
      10:45:25 1873.5 136 AT 1873.0 1873.5 Buy
      		719,120 3146 LSE
      10:45:25 1873.5 349 AT 1873.0 1873.5 Buy
      		718,984 3145 LSE
      10:45:25 1873.5 180 AT 1873.0 1873.5 Buy
      		718,635 3144 LSE
      10:45:22 1873.115 539 O 1873.0 1873.5 Sell
      		718,455 3143 LSE
      10:45:11 1873.5 95 AT 1873.5 1874.0 Sell
      		717,916 3142 LSE
      10:45:04 1873.615 375 O 1873.5 1874.0 Sell
      		717,821 3141 LSE
      10:44:59 1874.0 20 AT 1874.0 1874.5 Sell
      		717,446 3140 LSE
      10:44:59 1874.0 114 AT 1874.0 1874.5 Sell
      		717,426 3139 LSE
      10:44:25 1874.5 106 AT 1874.5 1875.0 Sell
      		717,312 3138 LSE
      10:43:48 1875.0 1 AT 1874.0 1875.0 Buy
      		717,206 3137 LSE
      10:43:48 1874.5 72 AT 1874.0 1874.5 Buy
      		717,205 3136 LSE
      10:43:48 1874.5 268 AT 1874.0 1874.5 Buy
      		717,133 3135 LSE
      10:43:44 1875.0 161 AT 1875.0 1876.0 Sell
      		716,865 3134 LSE
      10:43:44 1875.0 112 AT 1875.0 1876.0 Sell
      		716,704 3133 LSE
      10:43:44 1875.0 68 AT 1875.0 1876.0 Sell
      		716,592 3132 LSE
      10:43:40 1876.0 1 AT 1875.0 1876.0 Buy
      		716,524 3131 LSE
      10:43:40 1875.5 114 AT 1875.5 1876.0 Sell
      		716,523 3130 LSE
      10:43:40 1875.5 170 AT 1875.5 1876.0 Sell
      		716,409 3129 LSE
      10:43:34 1876.0 200 AT 1875.5 1876.0 Buy
      		716,239 3128 LSE
      10:43:34 1876.0 73 AT 1875.5 1876.0 Buy
      		716,039 3127 LSE
      10:43:34 1876.0 280 AT 1875.5 1876.0 Buy
      		715,966 3126 LSE
      10:43:34 1875.5 111 AT 1875.5 1876.5 Sell
      		715,686 3125 LSE
      10:43:34 1875.5 319 AT 1875.5 1876.5 Sell
      		715,575 3124 LSE
      10:43:33 1876.0 66 AT 1876.0 1877.0 Sell
      		715,256 3123 LSE
      10:43:32 1876.5 156 AT 1876.5 1877.0 Sell
      		715,190 3122 LSE
      10:43:32 1876.5 10 AT 1876.0 1876.5 Buy
      		715,034 3121 LSE
      10:43:32 1876.5 112 AT 1876.0 1876.5 Buy
      		715,024 3120 LSE
      10:43:32 1876.5 124 AT 1876.0 1876.5 Buy
      		714,912 3119 LSE
      10:43:32 1876.5 156 AT 1876.0 1876.5 Buy
      		714,788 3118 LSE
      10:43:32 1876.5 169 AT 1876.5 1877.0 Sell
      		714,632 3117 LSE
      10:43:31 1877.0 147 AT 1876.0 1877.0 Buy
      		714,463 3116 LSE
      10:43:31 1877.0 1 AT 1876.0 1877.0 Buy
      		714,316 3115 LSE
      10:43:31 1877.0 295 AT 1876.0 1877.0 Buy
      		714,315 3114 LSE
      10:43:31 1876.0 71 AT 1876.0 1876.5 Sell
      		714,020 3113 LSE
      10:43:31 1876.0 64 AT 1876.0 1876.5 Sell
      		713,949 3112 LSE
      10:43:31 1876.0 222 AT 1876.0 1876.5 Sell
      		713,885 3111 LSE
      10:43:31 1876.0 131 AT 1876.0 1876.5 Sell
      		713,663 3110 LSE
      10:43:28 1877.0 23 AT 1876.0 1877.0 Buy
      		713,532 3109 LSE
      10:43:27 1876.5 155 AT 1876.0 1876.5 Buy
      		713,509 3108 LSE
      10:43:27 1876.5 275 AT 1876.0 1876.5 Buy
      		713,354 3107 LSE
      10:43:26 1876.5 85 AT 1876.0 1876.5 Buy
      		713,079 3106 LSE
      10:43:26 1876.5 140 AT 1876.0 1876.5 Buy
      		712,994 3105 LSE
      10:43:26 1876.5 11 AT 1876.0 1876.5 Buy
      		712,854 3104 LSE
      10:43:20 1876.0 110 AT 1876.0 1876.5 Sell
      		712,843 3103 LSE
      10:43:20 1876.0 72 AT 1876.0 1876.5 Sell
      		712,733 3102 LSE
      10:43:20 1876.0 125 AT 1876.0 1876.5 Sell
      		712,661 3101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      TG
      JOE
      St Joe Co Dl 100
      CSE
      STAG
      ST Anthony Gold
      Delayed Upgrade Clock