ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,812.11
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.50
      15.50
      ( 0.84% )
      Updated: 03:22:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (08:33-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:18 1889.0 217 AT 1889.0 1890.0 Sell
      		350,923 1451 LSE
      08:33:18 1889.0 34 AT 1889.0 1890.0 Sell
      		350,706 1450 LSE
      08:33:18 1889.5 194 AT 1889.0 1889.5 Buy
      		350,672 1449 LSE
      08:33:17 1889.0 34 AT 1888.0 1889.0 Buy
      		350,478 1448 LSE
      08:33:17 1889.0 181 AT 1888.0 1889.0 Buy
      		350,444 1447 LSE
      08:33:17 1889.0 115 AT 1889.0 1889.5 Sell
      		350,263 1446 LSE
      08:33:17 1889.0 217 AT 1887.5 1889.0 Buy
      		350,148 1445 LSE
      08:33:17 1889.0 43 AT 1887.5 1889.0 Buy
      		349,931 1444 LSE
      08:33:17 1888.0 271 AT 1888.0 1889.0 Sell
      		349,888 1443 LSE
      08:33:17 1888.0 6 AT 1888.0 1889.5 Sell
      		349,617 1442 LSE
      08:33:17 1888.0 163 AT 1888.0 1889.5 Sell
      		349,611 1441 LSE
      08:33:17 1888.0 217 AT 1888.0 1889.5 Sell
      		349,448 1440 LSE
      08:33:17 1888.0 12 O 1888.0 1889.5 Sell
      		349,231 1439 LSE
      08:33:14 1888.5 27 AT 1888.5 1889.5 Sell
      		349,219 1438 LSE
      08:33:14 1888.5 217 AT 1888.5 1889.5 Sell
      		349,192 1437 LSE
      08:33:14 1888.5 64 AT 1887.5 1888.5 Buy
      		348,975 1436 LSE
      08:33:14 1888.5 64 AT 1887.5 1888.5 Buy
      		348,911 1435 LSE
      08:33:14 1888.5 62 AT 1887.5 1888.5 Buy
      		348,847 1434 LSE
      08:33:14 1888.5 68 AT 1887.5 1888.5 Buy
      		348,785 1433 LSE
      08:33:14 1889.0 57 AT 1887.5 1889.0 Buy
      		348,717 1432 LSE
      08:33:14 1888.0 6850 AT 1888.0 1889.0 Sell
      		348,660 1431 LSE
      08:33:14 1888.0 500 AT 1888.0 1889.0 Sell
      		341,810 1430 LSE
      08:33:14 1888.0 500 AT 1888.0 1889.0 Sell
      		341,310 1429 LSE
      08:33:14 1888.0 4193 AT 1888.0 1889.0 Sell
      		340,810 1428 LSE
      08:33:14 1888.5 405 AT 1888.0 1888.5 Buy
      		336,617 1427 LSE
      08:33:14 1888.0 70 AT 1888.0 1888.5 Sell
      		336,212 1426 LSE
      08:33:14 1888.0 500 AT 1888.0 1888.5 Sell
      		336,142 1425 LSE
      08:33:14 1888.5 165 AT 1888.0 1888.5 Buy
      		335,642 1424 LSE
      08:33:14 1888.5 177 AT 1888.0 1888.5 Buy
      		335,477 1423 LSE
      08:33:14 1888.5 160 AT 1888.0 1888.5 Buy
      		335,300 1422 LSE
      08:33:14 1888.0 350 AT 1885.5 1888.0 Buy
      		335,140 1421 LSE
      08:33:14 1888.0 160 AT 1885.5 1888.0 Buy
      		334,790 1420 LSE
      08:33:14 1888.0 431 AT 1885.5 1888.0 Buy
      		334,630 1419 LSE
      08:33:14 1888.0 105 AT 1885.5 1888.0 Buy
      		334,199 1418 LSE
      08:33:14 1888.0 217 AT 1885.5 1888.0 Buy
      		334,094 1417 LSE
      08:33:14 1888.0 181 AT 1885.5 1888.0 Buy
      		333,877 1416 LSE
      08:33:14 1887.5 177 AT 1885.5 1887.5 Buy
      		333,696 1415 LSE
      08:33:14 1887.5 160 AT 1885.5 1887.5 Buy
      		333,519 1414 LSE
      08:33:14 1887.5 172 AT 1885.5 1887.5 Buy
      		333,359 1413 LSE
      08:33:14 1887.5 217 AT 1885.5 1887.5 Buy
      		333,187 1412 LSE
      08:33:14 1887.0 217 AT 1885.5 1887.0 Buy
      		332,970 1411 LSE
      08:33:13 1887.0 217 AT 1885.5 1887.0 Buy
      		332,753 1410 LSE
      08:33:13 1887.0 170 AT 1885.5 1887.0 Buy
      		332,536 1409 LSE
      08:33:13 1887.0 264 AT 1885.5 1887.0 Buy
      		332,366 1408 LSE
      08:33:13 1886.5 150 AT 1886.5 1887.0 Sell
      		332,102 1407 LSE
      08:33:13 1886.5 225 AT 1886.0 1886.5 Buy
      		331,952 1406 LSE
      08:33:13 1886.0 28 O 1886.0 1887.0 Sell
      		331,727 1405 LSE
      08:33:12 1886.0 217 AT 1886.0 1886.5 Sell
      		331,699 1404 LSE
      08:33:12 1886.0 74 AT 1886.0 1887.0 Sell
      		331,482 1403 LSE
      08:33:12 1886.0 431 AT 1886.0 1887.0 Sell
      		331,408 1402 LSE
      08:33:12 1886.0 217 AT 1886.0 1887.0 Sell
      		330,977 1401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock