ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,786.48
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:59-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:20 1856.5 64 AT 1856.0 1856.5 Buy
      		236,649 1001 LSE
      07:59:20 1856.5 50 AT 1856.0 1856.5 Buy
      		236,585 1000 LSE
      07:59:19 1856.0 50 AT 1855.5 1856.0 Buy
      		236,535 999 LSE
      07:59:19 1856.0 63 AT 1855.5 1856.0 Buy
      		236,485 998 LSE
      07:59:19 1856.0 251 AT 1855.5 1856.0 Buy
      		236,422 997 LSE
      07:59:19 1856.0 169 AT 1856.0 1856.5 Sell
      		236,171 996 LSE
      07:59:19 1856.0 161 AT 1856.0 1856.5 Sell
      		236,002 995 LSE
      07:59:19 1856.5 40 AT 1855.5 1856.5 Buy
      		235,841 994 LSE
      07:59:19 1856.5 160 AT 1855.5 1856.5 Buy
      		235,801 993 LSE
      07:59:19 1856.5 62 AT 1855.5 1856.5 Buy
      		235,641 992 LSE
      07:59:19 1856.5 160 AT 1855.5 1856.5 Buy
      		235,579 991 LSE
      07:59:19 1856.5 152 AT 1855.5 1856.5 Buy
      		235,419 990 LSE
      07:59:19 1856.5 289 AT 1855.5 1856.5 Buy
      		235,267 989 LSE
      07:59:19 1856.0 50 AT 1855.5 1856.0 Buy
      		234,978 988 LSE
      07:59:19 1856.0 384 AT 1856.0 1856.5 Sell
      		234,928 987 LSE
      07:59:19 1856.0 153 AT 1855.0 1856.0 Buy
      		234,544 986 LSE
      07:59:19 1856.0 69 AT 1855.0 1856.0 Buy
      		234,391 985 LSE
      07:59:19 1856.0 73 AT 1855.0 1856.0 Buy
      		234,322 984 LSE
      07:59:19 1856.0 62 AT 1855.0 1856.0 Buy
      		234,249 983 LSE
      07:59:19 1856.0 168 AT 1855.0 1856.0 Buy
      		234,187 982 LSE
      07:59:19 1856.0 217 AT 1855.0 1856.0 Buy
      		234,019 981 LSE
      07:59:19 1855.5 62 AT 1855.0 1855.5 Buy
      		233,802 980 LSE
      07:59:06 1855.5 69 AT 1855.5 1856.0 Sell
      		233,740 979 LSE
      07:59:06 1855.5 62 AT 1855.0 1855.5 Buy
      		233,671 978 LSE
      07:59:06 1855.5 217 AT 1855.0 1855.5 Buy
      		233,609 977 LSE
      07:59:06 1855.5 159 AT 1855.5 1856.0 Sell
      		233,392 976 LSE
      07:59:06 1855.5 149 AT 1855.0 1855.5 Buy
      		233,233 975 LSE
      07:59:06 1855.5 63 AT 1855.0 1855.5 Buy
      		233,084 974 LSE
      07:59:06 1855.5 217 AT 1855.0 1855.5 Buy
      		233,021 973 LSE
      07:59:03 1855.0 74 AT 1854.5 1855.0 Buy
      		232,804 972 LSE
      07:59:03 1855.0 62 AT 1854.0 1855.0 Buy
      		232,730 971 LSE
      07:58:56 1854.5 280 AT 1854.0 1854.5 Buy
      		232,668 970 LSE
      07:58:56 1854.0 408 AT 1853.5 1854.0 Buy
      		232,388 969 LSE
      07:58:56 1854.0 298 AT 1853.5 1854.5
      		231,980 968 LSE
      07:58:56 1854.0 544 AT 1853.5 1854.0 Buy
      		231,682 967 LSE
      07:58:56 1854.0 544 AT 1853.5 1854.0 Buy
      		231,138 966 LSE
      07:58:56 1854.0 563 AT 1853.5 1854.0 Buy
      		230,594 965 LSE
      07:58:56 1854.0 279 AT 1853.5 1854.0 Buy
      		230,031 964 LSE
      07:58:56 1854.0 544 AT 1853.5 1854.0 Buy
      		229,752 963 LSE
      07:58:46 1853.5 59 AT 1852.5 1853.5 Buy
      		229,208 962 LSE
      07:58:45 1853.5 170 AT 1853.5 1854.0 Sell
      		229,149 961 LSE
      07:58:45 1853.5 73 AT 1853.5 1854.0 Sell
      		228,979 960 LSE
      07:57:28 1854.0 181 AT 1853.5 1854.0 Buy
      		228,906 959 LSE
      07:57:28 1854.0 403 AT 1853.5 1854.0 Buy
      		228,725 958 LSE
      07:57:27 1854.0 50 AT 1853.5 1854.0 Buy
      		228,322 957 LSE
      07:57:27 1854.0 353 AT 1853.5 1854.0 Buy
      		228,272 956 LSE
      07:57:27 1854.0 147 AT 1853.5 1854.5
      		227,919 955 LSE
      07:57:27 1854.0 206 AT 1853.5 1854.0 Buy
      		227,772 954 LSE
      07:57:27 1854.0 197 AT 1853.5 1854.0 Buy
      		227,566 953 LSE
      07:57:27 1854.0 49 AT 1854.0 1854.5 Sell
      		227,369 952 LSE
      07:57:27 1854.0 79 AT 1853.5 1854.0 Buy
      		227,320 951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BALM4M
      BAUMER PN
      Delayed Upgrade Clock