ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.925
      0.52%
      Bitcoin
      64,863.59
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 03:06:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (08:31-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:08 1876.5 65 AT 1875.5 1876.5 Buy
      		307,017 1251 LSE
      08:31:08 1876.0 72 AT 1875.5 1876.0 Buy
      		306,952 1250 LSE
      08:31:08 1876.0 69 AT 1875.5 1876.0 Buy
      		306,880 1249 LSE
      08:31:08 1876.0 70 AT 1875.5 1876.0 Buy
      		306,811 1248 LSE
      08:31:08 1876.0 63 AT 1875.5 1876.0 Buy
      		306,741 1247 LSE
      08:31:07 1876.0 70 AT 1875.5 1876.0 Buy
      		306,678 1246 LSE
      08:31:07 1876.0 223 AT 1875.5 1876.0 Buy
      		306,608 1245 LSE
      08:31:07 1876.0 70 AT 1875.5 1876.0 Buy
      		306,385 1244 LSE
      08:31:07 1876.0 74 AT 1875.5 1876.0 Buy
      		306,315 1243 LSE
      08:31:07 1876.0 64 AT 1875.5 1876.0 Buy
      		306,241 1242 LSE
      08:31:07 1876.0 61 AT 1875.5 1876.0 Buy
      		306,177 1241 LSE
      08:31:07 1876.0 177 AT 1875.5 1876.0 Buy
      		306,116 1240 LSE
      08:31:07 1875.5 4 AT 1875.5 1876.0 Sell
      		305,939 1239 LSE
      08:31:07 1875.5 228 AT 1874.5 1875.5 Buy
      		305,935 1238 LSE
      08:31:07 1875.5 235 AT 1874.5 1875.5 Buy
      		305,707 1237 LSE
      08:31:07 1875.5 238 AT 1874.5 1875.5 Buy
      		305,472 1236 LSE
      08:31:07 1876.0 61 AT 1876.0 1876.5 Sell
      		305,234 1235 LSE
      08:31:07 1876.0 70 AT 1874.5 1876.0 Buy
      		305,173 1234 LSE
      08:31:07 1874.0 6 O 1874.5 1876.0 Sell
      		305,103 1233 LSE
      08:31:06 1875.5 132 AT 1875.5 1876.0 Sell
      		305,097 1232 LSE
      08:31:06 1875.5 61 AT 1874.0 1875.5 Buy
      		304,965 1231 LSE
      08:31:06 1875.5 72 AT 1874.0 1875.5 Buy
      		304,904 1230 LSE
      08:31:06 1874.465 23 O 1874.0 1875.5 Sell
      		304,832 1229 LSE
      08:31:05 1875.5 187 AT 1875.5 1876.0 Sell
      		304,809 1228 LSE
      08:31:05 1875.5 185 AT 1874.0 1875.5 Buy
      		304,622 1227 LSE
      08:31:05 1874.5 205 AT 1874.5 1876.0 Sell
      		304,437 1226 LSE
      08:31:05 1874.5 180 AT 1874.5 1876.0 Sell
      		304,232 1225 LSE
      08:31:05 1875.0 157 AT 1875.0 1876.0 Sell
      		304,052 1224 LSE
      08:31:05 1875.5 141 AT 1875.5 1876.5 Sell
      		303,895 1223 LSE
      08:31:04 1875.5 173 AT 1873.5 1875.5 Buy
      		303,754 1222 LSE
      08:31:04 1875.5 68 AT 1873.5 1875.5 Buy
      		303,581 1221 LSE
      08:31:04 1875.5 71 AT 1873.5 1875.5 Buy
      		303,513 1220 LSE
      08:31:03 1870.5 2 O 1873.5 1875.5 Sell
      		303,442 1219 LSE
      08:31:02 1874.0 1 O 1873.5 1875.5 Sell
      		303,440 1218 LSE
      08:31:02 1875.0 69 AT 1873.5 1875.0 Buy
      		303,439 1217 LSE
      08:31:02 1875.0 162 AT 1873.5 1875.0 Buy
      		303,370 1216 LSE
      08:31:02 1874.5 71 AT 1873.5 1874.5 Buy
      		303,208 1215 LSE
      08:31:02 1874.5 166 AT 1873.5 1874.5 Buy
      		303,137 1214 LSE
      08:31:02 1874.5 182 AT 1873.5 1874.5 Buy
      		302,971 1213 LSE
      08:31:02 1874.5 179 AT 1873.5 1874.5 Buy
      		302,789 1212 LSE
      08:31:02 1874.0 67 AT 1873.5 1874.0 Buy
      		302,610 1211 LSE
      08:31:02 1874.0 65 AT 1873.5 1874.0 Buy
      		302,543 1210 LSE
      08:31:02 1873.5 63 AT 1872.0 1873.5 Buy
      		302,478 1209 LSE
      08:31:02 1873.5 71 AT 1872.0 1873.5 Buy
      		302,415 1208 LSE
      08:31:02 1874.0 63 AT 1872.0 1874.0 Buy
      		302,344 1207 LSE
      08:31:02 1874.0 163 AT 1872.0 1874.0 Buy
      		302,281 1206 LSE
      08:31:02 1873.5 99 AT 1873.5 1874.0 Sell
      		302,118 1205 LSE
      08:31:02 1873.5 157 AT 1872.0 1873.5 Buy
      		302,019 1204 LSE
      08:31:02 1873.5 181 AT 1871.0 1873.5 Buy
      		301,862 1203 LSE
      08:31:02 1873.5 182 AT 1871.0 1873.5 Buy
      		301,681 1202 LSE
      08:31:02 1873.0 304 AT 1871.0 1873.0 Buy
      		301,499 1201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock