ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:10:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:45-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:55 1870.5 154 AT 1870.5 1872.0 Sell
      		425,885 1801 LSE
      08:45:41 1871.0 104 AT 1871.0 1872.0 Sell
      		425,731 1800 LSE
      08:45:41 1872.0 177 AT 1870.5 1872.0 Buy
      		425,627 1799 LSE
      08:45:41 1872.0 159 AT 1870.5 1872.0 Buy
      		425,450 1798 LSE
      08:45:41 1872.0 2 AT 1870.5 1872.0 Buy
      		425,291 1797 LSE
      08:45:22 1872.5 18 AT 1872.5 1873.0 Sell
      		425,289 1796 LSE
      08:45:22 1872.5 192 AT 1872.5 1873.0 Sell
      		425,271 1795 LSE
      08:45:22 1872.5 177 AT 1871.5 1872.5 Buy
      		425,079 1794 LSE
      08:45:20 1872.5 177 AT 1871.5 1872.5 Buy
      		424,902 1793 LSE
      08:45:20 1872.5 240 AT 1872.5 1873.0 Sell
      		424,725 1792 LSE
      08:45:20 1872.5 177 AT 1871.5 1872.5 Buy
      		424,485 1791 LSE
      08:45:18 1872.0 176 AT 1870.5 1872.0 Buy
      		424,308 1790 LSE
      08:45:18 1872.0 420 AT 1870.5 1872.0 Buy
      		424,132 1789 LSE
      08:45:18 1872.0 162 AT 1870.5 1872.0 Buy
      		423,712 1788 LSE
      08:45:18 1872.0 177 AT 1870.5 1872.0 Buy
      		423,550 1787 LSE
      08:45:18 1871.5 42 AT 1870.5 1871.5 Buy
      		423,373 1786 LSE
      08:45:18 1871.5 177 AT 1870.5 1871.5 Buy
      		423,331 1785 LSE
      08:44:14 1871.5 26 O 1871.5 1873.0 Sell
      		423,154 1784 LSE
      08:44:05 1873.5 152 AT 1873.5 1874.5 Sell
      		423,128 1783 LSE
      08:44:05 1873.5 80 AT 1872.5 1873.5 Buy
      		422,976 1782 LSE
      08:44:05 1873.5 137 AT 1872.5 1873.5 Buy
      		422,896 1781 LSE
      08:43:56 1872.5 81 AT 1872.5 1873.0 Sell
      		422,759 1780 LSE
      08:43:56 1872.5 90 AT 1872.5 1873.0 Sell
      		422,678 1779 LSE
      08:43:56 1872.5 177 AT 1872.0 1872.5 Buy
      		422,588 1778 LSE
      08:43:52 1873.0 160 AT 1873.0 1873.5 Sell
      		422,411 1777 LSE
      08:43:52 1873.5 250 AT 1873.5 1874.0 Sell
      		422,251 1776 LSE
      08:43:52 1873.5 177 AT 1873.0 1873.5 Buy
      		422,001 1775 LSE
      08:43:52 1874.0 201 AT 1873.0 1874.0 Buy
      		421,824 1774 LSE
      08:43:52 1874.0 177 AT 1873.0 1874.0 Buy
      		421,623 1773 LSE
      08:43:52 1873.5 177 AT 1872.5 1873.5 Buy
      		421,446 1772 LSE
      08:43:44 1872.0 134 AT 1871.0 1872.0 Buy
      		421,269 1771 LSE
      08:43:34 1870.0 7279 AT 1869.5 1870.0 Buy
      		421,135 1770 LSE
      08:43:34 1870.0 160 AT 1870.0 1872.5 Sell
      		413,856 1769 LSE
      08:43:34 1870.0 174 AT 1870.0 1872.5 Sell
      		413,696 1768 LSE
      08:43:34 1870.0 217 AT 1870.0 1872.5 Sell
      		413,522 1767 LSE
      08:43:34 1870.0 50 AT 1870.0 1872.5 Sell
      		413,305 1766 LSE
      08:43:34 1870.0 157 AT 1870.0 1872.5 Sell
      		413,255 1765 LSE
      08:43:34 1870.0 177 AT 1870.0 1872.5 Sell
      		413,098 1764 LSE
      08:43:34 1870.0 177 AT 1870.0 1872.5 Sell
      		412,921 1763 LSE
      08:43:34 1870.5 46 AT 1870.5 1872.5 Sell
      		412,744 1762 LSE
      08:43:34 1870.5 217 AT 1870.5 1872.5 Sell
      		412,698 1761 LSE
      08:43:34 1870.5 163 AT 1870.5 1872.5 Sell
      		412,481 1760 LSE
      08:43:34 1870.5 181 AT 1870.5 1872.5 Sell
      		412,318 1759 LSE
      08:43:34 1870.5 177 AT 1870.5 1872.5 Sell
      		412,137 1758 LSE
      08:43:34 1870.5 35 AT 1870.5 1872.5 Sell
      		411,960 1757 LSE
      08:43:34 1870.5 135 AT 1870.5 1872.5 Sell
      		411,925 1756 LSE
      08:43:34 1871.0 35 AT 1871.0 1872.5 Sell
      		411,790 1755 LSE
      08:43:34 1871.0 41 AT 1871.0 1872.5 Sell
      		411,755 1754 LSE
      08:43:34 1871.0 172 AT 1871.0 1872.5 Sell
      		411,714 1753 LSE
      08:43:34 1871.0 177 AT 1871.0 1872.5 Sell
      		411,542 1752 LSE
      08:43:34 1871.0 230 AT 1871.0 1872.5 Sell
      		411,365 1751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock