ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,797.40
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 03:19:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:55-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:10 1854.0 228 AT 1854.0 1855.5 Sell
      		190,336 901 LSE
      07:55:10 1854.5 235 AT 1854.5 1855.5 Sell
      		190,108 900 LSE
      07:55:10 1854.5 154 AT 1854.5 1855.5 Sell
      		189,873 899 LSE
      07:55:10 1854.5 289 AT 1854.5 1855.5 Sell
      		189,719 898 LSE
      07:55:10 1855.0 1 AT 1855.0 1855.5 Sell
      		189,430 897 LSE
      07:51:37 1855.73 13 O 1855.0 1856.0 Buy
      		189,429 896 LSE
      07:50:24 1855.0 177 AT 1854.5 1855.0 Buy
      		189,416 895 LSE
      07:48:35 1854.281 200 O 1854.0 1855.0 Sell
      		189,239 894 LSE
      07:48:11 1854.5 18 O 1854.0 1854.5 Buy
      		189,039 893 LSE
      07:47:55 1854.5 99 AT 1854.5 1855.0 Sell
      		189,021 892 LSE
      07:47:55 1854.5 189 AT 1854.5 1855.0 Sell
      		188,922 891 LSE
      07:47:55 1854.5 260 AT 1854.5 1855.0 Sell
      		188,733 890 LSE
      07:47:54 1854.5 27 AT 1854.0 1854.5 Buy
      		188,473 889 LSE
      07:47:54 1854.5 175 AT 1854.0 1854.5 Buy
      		188,446 888 LSE
      07:47:54 1854.5 300 AT 1854.0 1854.5 Buy
      		188,271 887 LSE
      07:47:54 1854.5 181 AT 1854.0 1854.5 Buy
      		187,971 886 LSE
      07:47:48 1854.115 340 O 1854.0 1854.5 Sell
      		187,790 885 LSE
      07:45:33 1854.281 804 O 1854.0 1854.5 Buy
      		187,450 884 LSE
      07:44:54 1854.5 175 AT 1854.0 1854.5 Buy
      		186,646 883 LSE
      07:44:01 1855.0 300 AT 1855.0 1855.5 Sell
      		186,471 882 LSE
      07:38:25 1856.0 1 O 1855.0 1856.0 Buy
      		186,171 881 LSE
      07:38:08 1855.5 35 AT 1855.0 1855.5 Buy
      		186,170 880 LSE
      07:38:08 1855.5 139 AT 1855.0 1855.5 Buy
      		186,135 879 LSE
      07:36:15 1855.0 196 AT 1855.0 1855.5 Sell
      		185,996 878 LSE
      07:36:03 1855.27 53 O 1854.5 1855.5 Buy
      		185,800 877 LSE
      07:35:15 1855.111 268 O 1854.5 1855.5 Buy
      		185,747 876 LSE
      07:33:10 1854.73 255 O 1854.5 1855.5 Sell
      		185,479 875 LSE
      07:31:59 1854.5 202 AT 1854.5 1855.5 Sell
      		185,224 874 LSE
      07:31:59 1855.0 31 AT 1855.0 1855.5 Sell
      		185,022 873 LSE
      07:31:59 1855.0 17 AT 1855.0 1855.5 Sell
      		184,991 872 LSE
      07:31:07 1855.5 129 AT 1855.0 1855.5 Buy
      		184,974 871 LSE
      07:29:47 1855.0 357 AT 1854.0 1855.0 Buy
      		184,845 870 LSE
      07:29:09 1854.23 113 O 1854.0 1855.0 Sell
      		184,488 869 LSE
      07:27:31 1854.5 179 O 1854.5 1855.5 Sell
      		184,375 868 LSE
      07:26:57 1854.5 168 O 1854.5 1855.5 Sell
      		184,196 867 LSE
      07:25:54 1855.165 188 O 1855.0 1856.0 Sell
      		184,028 866 LSE
      07:25:45 1855.5 307 AT 1855.0 1855.5 Buy
      		183,840 865 LSE
      07:25:45 1855.5 150 AT 1855.0 1855.5 Buy
      		183,533 864 LSE
      07:25:45 1855.5 219 AT 1855.0 1855.5 Buy
      		183,383 863 LSE
      07:25:45 1855.5 40 AT 1855.0 1855.5 Buy
      		183,164 862 LSE
      07:25:45 1855.5 462 AT 1854.5 1855.5 Buy
      		183,124 861 LSE
      07:23:30 1855.0 31 AT 1855.0 1856.0 Sell
      		182,662 860 LSE
      07:23:30 1855.0 101 AT 1855.0 1856.0 Sell
      		182,631 859 LSE
      07:23:02 1855.5 121 AT 1855.0 1855.5 Buy
      		182,530 858 LSE
      07:23:02 1855.5 399 AT 1855.0 1855.5 Buy
      		182,409 857 LSE
      07:23:02 1855.5 158 AT 1855.0 1855.5 Buy
      		182,010 856 LSE
      07:23:02 1855.5 94 AT 1855.5 1856.0 Sell
      		181,852 855 LSE
      07:23:02 1855.5 142 AT 1855.5 1856.0 Sell
      		181,758 854 LSE
      07:22:39 1855.5 314 O 1855.5 1856.5 Sell
      		181,616 853 LSE
      07:22:34 1856.0 115 O 1855.5 1856.5
      		181,302 852 LSE
      07:22:29 1856.5 252 AT 1855.5 1856.5 Buy
      		181,187 851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      TSX
      PSI
      Pason Systems
      Delayed Upgrade Clock