ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,797.40
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 03:19:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:39-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:24 1867.0 109 AT 1867.0 1868.0 Sell
      		595,012 2401 LSE
      09:39:24 1867.0 422 AT 1867.0 1868.0 Sell
      		594,903 2400 LSE
      09:39:23 1867.5 119 AT 1867.5 1868.5 Sell
      		594,481 2399 LSE
      09:39:22 1868.0 374 AT 1867.5 1868.0 Buy
      		594,362 2398 LSE
      09:39:22 1868.0 262 AT 1867.5 1868.0 Buy
      		593,988 2397 LSE
      09:39:22 1868.0 177 AT 1867.5 1868.0 Buy
      		593,726 2396 LSE
      09:39:22 1868.0 115 AT 1867.5 1868.0 Buy
      		593,549 2395 LSE
      09:39:22 1868.0 203 AT 1867.5 1868.0 Buy
      		593,434 2394 LSE
      09:38:42 1867.23 390 O 1867.0 1868.0 Sell
      		593,231 2393 LSE
      09:38:17 1869.0 131 AT 1869.0 1869.5 Sell
      		592,841 2392 LSE
      09:38:11 1868.5 1 O 1868.5 1869.5 Sell
      		592,710 2391 LSE
      09:38:05 1869.5 66 AT 1869.5 1870.0 Sell
      		592,709 2390 LSE
      09:38:05 1869.5 63 AT 1869.0 1869.5 Buy
      		592,643 2389 LSE
      09:38:05 1869.5 62 AT 1868.5 1869.5 Buy
      		592,580 2388 LSE
      09:38:05 1869.5 53 AT 1868.5 1869.5 Buy
      		592,518 2387 LSE
      09:38:05 1869.5 203 AT 1868.5 1869.5 Buy
      		592,465 2386 LSE
      09:38:02 1869.0 11 AT 1868.5 1869.0 Buy
      		592,262 2385 LSE
      09:38:02 1869.0 41 AT 1868.5 1869.5
      		592,251 2384 LSE
      09:38:02 1869.0 286 AT 1868.5 1869.0 Buy
      		592,210 2383 LSE
      09:38:02 1869.0 150 AT 1868.5 1869.0 Buy
      		591,924 2382 LSE
      09:38:02 1869.0 150 AT 1868.5 1869.0 Buy
      		591,774 2381 LSE
      09:38:02 1869.0 79 AT 1868.5 1869.0 Buy
      		591,624 2380 LSE
      09:38:02 1869.0 253 AT 1868.5 1869.0 Buy
      		591,545 2379 LSE
      09:38:02 1869.0 586 AT 1868.5 1869.0 Buy
      		591,292 2378 LSE
      09:37:53 1869.037 239 O 1868.5 1869.5 Buy
      		590,706 2377 LSE
      09:37:38 1868.23 224 O 1868.0 1869.0 Sell
      		590,467 2376 LSE
      09:37:22 1867.5 76 AT 1867.5 1868.5 Sell
      		590,243 2375 LSE
      09:37:22 1867.5 74 AT 1867.5 1868.5 Sell
      		590,167 2374 LSE
      09:37:22 1867.5 94 AT 1867.5 1868.5 Sell
      		590,093 2373 LSE
      09:37:22 1868.0 100 AT 1867.5 1868.0 Buy
      		589,999 2372 LSE
      09:37:22 1868.0 54 AT 1867.5 1868.0 Buy
      		589,899 2371 LSE
      09:37:22 1868.0 122 AT 1867.5 1868.0 Buy
      		589,845 2370 LSE
      09:37:22 1868.0 140 AT 1867.5 1868.0 Buy
      		589,723 2369 LSE
      09:37:12 1868.0 222 AT 1868.0 1869.0 Sell
      		589,583 2368 LSE
      09:37:12 1868.0 197 AT 1868.0 1869.0 Sell
      		589,361 2367 LSE
      09:37:11 1868.5 116 AT 1868.5 1869.0 Sell
      		589,164 2366 LSE
      09:37:07 1868.5 26 AT 1868.5 1869.5 Sell
      		589,048 2365 LSE
      09:37:07 1869.0 195 AT 1868.5 1869.0 Buy
      		589,022 2364 LSE
      09:37:07 1869.0 145 AT 1868.5 1869.0 Buy
      		588,827 2363 LSE
      09:37:07 1869.0 90 AT 1868.5 1869.0 Buy
      		588,682 2362 LSE
      09:36:51 1868.5 501 AT 1868.5 1869.0 Sell
      		588,592 2361 LSE
      09:36:51 1868.5 14 AT 1868.5 1869.5 Sell
      		588,091 2360 LSE
      09:36:51 1868.5 487 AT 1868.5 1869.5 Sell
      		588,077 2359 LSE
      09:36:19 1868.5 21 AT 1868.5 1869.0 Sell
      		587,590 2358 LSE
      09:36:19 1868.5 115 AT 1868.0 1869.0
      		587,569 2357 LSE
      09:36:19 1868.5 235 AT 1868.5 1869.0 Sell
      		587,454 2356 LSE
      09:36:19 1868.5 165 AT 1868.5 1869.0 Sell
      		587,219 2355 LSE
      09:36:19 1869.0 63 AT 1869.0 1869.5 Sell
      		587,054 2354 LSE
      09:36:11 1869.5 51 AT 1869.5 1870.0 Sell
      		586,991 2353 LSE
      09:36:11 1869.5 90 AT 1869.0 1869.5 Buy
      		586,940 2352 LSE
      09:36:06 1869.5 84 AT 1869.5 1870.0 Sell
      		586,850 2351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      TSX
      PSI
      Pason Systems
      Delayed Upgrade Clock