ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,786.48
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:39-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:01 1882.5 44 AT 1882.5 1883.5 Sell
      		402,476 1701 LSE
      08:39:01 1882.5 99 O 1882.5 1883.5 Sell
      		402,432 1700 LSE
      08:38:59 1882.0 233 O 1882.0 1883.5 Sell
      		402,333 1699 LSE
      08:38:58 1882.0 471 AT 1882.0 1883.0 Sell
      		402,100 1698 LSE
      08:38:58 1882.0 135 AT 1882.0 1883.0 Sell
      		401,629 1697 LSE
      08:38:58 1882.0 105 AT 1882.0 1883.0 Sell
      		401,494 1696 LSE
      08:38:58 1882.5 135 AT 1882.5 1883.5 Sell
      		401,389 1695 LSE
      08:38:57 1883.0 105 AT 1883.0 1883.5 Sell
      		401,254 1694 LSE
      08:38:57 1883.0 288 AT 1883.0 1883.5 Sell
      		401,149 1693 LSE
      08:38:45 1883.5 471 AT 1883.5 1884.0 Sell
      		400,861 1692 LSE
      08:38:45 1883.5 141 AT 1883.5 1884.0 Sell
      		400,390 1691 LSE
      08:38:45 1883.5 86 AT 1883.5 1884.0 Sell
      		400,249 1690 LSE
      08:38:45 1884.0 44 AT 1884.0 1885.5 Sell
      		400,163 1689 LSE
      08:38:45 1884.0 156 AT 1884.0 1885.5 Sell
      		400,119 1688 LSE
      08:38:44 1884.5 62 AT 1884.5 1886.0 Sell
      		399,963 1687 LSE
      08:38:44 1884.5 154 AT 1884.5 1886.0 Sell
      		399,901 1686 LSE
      08:38:40 1885.5 128 AT 1885.5 1886.5 Sell
      		399,747 1685 LSE
      08:38:40 1885.5 41 AT 1885.5 1886.5 Sell
      		399,619 1684 LSE
      08:38:40 1885.0 94 O 1885.5 1886.5 Sell
      		399,578 1683 LSE
      08:38:39 1885.0 310 O 1885.5 1886.5 Sell
      		399,484 1682 LSE
      08:38:39 1885.0 42 O 1885.5 1886.5 Sell
      		399,174 1681 LSE
      08:38:39 1885.0 51 O 1885.5 1886.5 Sell
      		399,132 1680 LSE
      08:38:37 1885.0 38 O 1885.5 1886.5 Sell
      		399,081 1679 LSE
      08:38:37 1885.0 51 O 1885.5 1886.5 Sell
      		399,043 1678 LSE
      08:38:37 1885.0 270 O 1885.5 1886.5 Sell
      		398,992 1677 LSE
      08:38:37 1885.0 21 O 1885.5 1886.5 Sell
      		398,722 1676 LSE
      08:38:37 1885.0 36 O 1885.5 1886.5 Sell
      		398,701 1675 LSE
      08:38:25 1886.0 471 AT 1886.0 1886.5 Sell
      		398,665 1674 LSE
      08:38:25 1886.0 105 AT 1886.0 1886.5 Sell
      		398,194 1673 LSE
      08:38:25 1886.0 104 AT 1886.0 1886.5 Sell
      		398,089 1672 LSE
      08:38:22 1887.5 1 O 1886.0 1887.5 Buy
      		397,985 1671 LSE
      08:38:19 1885.5 70 AT 1885.5 1886.5 Sell
      		397,984 1670 LSE
      08:38:19 1885.5 471 AT 1885.5 1886.5 Sell
      		397,914 1669 LSE
      08:38:19 1885.5 170 AT 1885.5 1886.5 Sell
      		397,443 1668 LSE
      08:38:19 1885.5 66 AT 1885.5 1886.5 Sell
      		397,273 1667 LSE
      08:38:19 1885.5 217 AT 1885.5 1886.5 Sell
      		397,207 1666 LSE
      08:38:19 1885.5 210 AT 1885.5 1886.5 Sell
      		396,990 1665 LSE
      08:38:18 1886.0 217 AT 1885.0 1886.0 Buy
      		396,780 1664 LSE
      08:38:08 1884.866 150 O 1884.5 1886.0 Sell
      		396,563 1663 LSE
      08:38:04 1886.0 96 AT 1886.0 1887.0 Sell
      		396,413 1662 LSE
      08:38:04 1886.0 980 AT 1886.0 1887.0 Sell
      		396,317 1661 LSE
      08:38:03 1885.5 1 O 1886.0 1887.0 Sell
      		395,337 1660 LSE
      08:38:01 1886.5 112 AT 1886.5 1887.0 Sell
      		395,336 1659 LSE
      08:38:01 1886.5 48 AT 1886.0 1886.5 Buy
      		395,224 1658 LSE
      08:38:01 1886.5 297 AT 1886.5 1887.0 Sell
      		395,176 1657 LSE
      08:38:01 1886.5 69 AT 1886.0 1886.5 Buy
      		394,879 1656 LSE
      08:37:58 1887.0 149 AT 1887.0 1887.5 Sell
      		394,810 1655 LSE
      08:37:58 1887.0 217 AT 1886.0 1887.0 Buy
      		394,661 1654 LSE
      08:37:58 1886.5 710 AT 1886.5 1887.0 Sell
      		394,444 1653 LSE
      08:37:58 1886.5 128 AT 1886.5 1887.0 Sell
      		393,734 1652 LSE
      08:37:57 1887.0 710 AT 1887.0 1888.0 Sell
      		393,606 1651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BALM4M
      BAUMER PN
      Delayed Upgrade Clock