ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,876.35
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,838.00
      2.00
      ( 0.11% )
      Updated: 03:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:18 1876.0 452 AT 1876.0 1876.5 Sell
      		774,678 3501 LSE
      11:18:18 1876.0 282 AT 1875.5 1876.0 Buy
      		774,226 3500 LSE
      11:18:18 1876.0 150 AT 1876.0 1876.5 Sell
      		773,944 3499 LSE
      11:18:15 1876.0 60 AT 1875.5 1876.0 Buy
      		773,794 3498 LSE
      11:18:15 1876.0 143 AT 1875.5 1876.0 Buy
      		773,734 3497 LSE
      11:18:15 1876.0 69 AT 1875.5 1876.0 Buy
      		773,591 3496 LSE
      11:18:15 1876.0 288 AT 1875.5 1876.0 Buy
      		773,522 3495 LSE
      11:18:14 1875.5 47 AT 1875.5 1876.5 Sell
      		773,234 3494 LSE
      11:18:14 1875.5 230 AT 1875.5 1876.5 Sell
      		773,187 3493 LSE
      11:18:14 1875.5 212 AT 1875.5 1876.5 Sell
      		772,957 3492 LSE
      11:18:14 1875.5 278 AT 1875.5 1876.5 Sell
      		772,745 3491 LSE
      11:18:14 1875.5 63 AT 1875.5 1876.5 Sell
      		772,467 3490 LSE
      11:18:14 1875.5 68 AT 1875.5 1876.5 Sell
      		772,404 3489 LSE
      11:18:14 1875.5 319 AT 1875.5 1876.5 Sell
      		772,336 3488 LSE
      11:18:14 1875.5 134 AT 1875.5 1876.5 Sell
      		772,017 3487 LSE
      11:17:45 1875.615 186 O 1875.5 1876.0 Sell
      		771,883 3486 LSE
      11:17:24 1876.0 56 AT 1875.5 1876.0 Buy
      		771,697 3485 LSE
      11:17:24 1876.0 111 AT 1876.0 1876.5 Sell
      		771,641 3484 LSE
      11:17:19 1876.0 196 AT 1875.5 1876.0 Buy
      		771,530 3483 LSE
      11:17:19 1876.0 1 AT 1875.5 1876.0 Buy
      		771,334 3482 LSE
      11:17:19 1876.0 60 AT 1875.5 1876.0 Buy
      		771,333 3481 LSE
      11:17:19 1876.0 137 AT 1876.0 1876.5 Sell
      		771,273 3480 LSE
      11:16:56 1875.5 220 AT 1875.0 1875.5 Buy
      		771,136 3479 LSE
      11:16:56 1875.5 131 AT 1875.5 1876.0 Sell
      		770,916 3478 LSE
      11:16:56 1875.5 2 AT 1875.5 1876.0 Sell
      		770,785 3477 LSE
      11:16:55 1875.23 163 O 1875.0 1876.0 Sell
      		770,783 3476 LSE
      11:16:15 1875.0 106 AT 1875.0 1875.5 Sell
      		770,620 3475 LSE
      11:16:15 1875.0 55 AT 1875.0 1875.5 Sell
      		770,514 3474 LSE
      11:16:08 1875.339 116 O 1875.0 1875.5 Buy
      		770,459 3473 LSE
      11:16:03 1875.5 71 AT 1875.0 1875.5 Buy
      		770,343 3472 LSE
      11:16:03 1875.5 2 AT 1875.5 1876.0 Sell
      		770,272 3471 LSE
      11:16:03 1875.5 97 AT 1875.5 1876.0 Sell
      		770,270 3470 LSE
      11:16:00 1875.0 32 AT 1875.0 1875.5 Sell
      		770,173 3469 LSE
      11:15:50 1875.0 221 AT 1874.5 1875.0 Buy
      		770,141 3468 LSE
      11:15:50 1875.0 218 AT 1874.5 1875.0 Buy
      		769,920 3467 LSE
      11:15:43 1874.839 136 O 1874.5 1875.0 Buy
      		769,702 3466 LSE
      11:15:37 1875.178 148 O 1874.5 1875.5 Buy
      		769,566 3465 LSE
      11:15:35 1875.0 71 AT 1875.0 1875.5 Sell
      		769,418 3464 LSE
      11:15:35 1875.0 36 AT 1875.0 1875.5 Sell
      		769,347 3463 LSE
      11:15:35 1875.0 129 AT 1875.0 1875.5 Sell
      		769,311 3462 LSE
      11:15:16 1875.0 110 AT 1875.0 1875.5 Sell
      		769,182 3461 LSE
      11:15:14 1875.0 95 AT 1875.0 1875.5 Sell
      		769,072 3460 LSE
      11:15:14 1875.0 25 AT 1875.0 1875.5 Sell
      		768,977 3459 LSE
      11:15:14 1875.0 121 AT 1875.0 1875.5 Sell
      		768,952 3458 LSE
      11:15:14 1875.0 112 AT 1875.0 1875.5 Sell
      		768,831 3457 LSE
      11:15:13 1875.5 116 AT 1875.5 1876.0 Sell
      		768,719 3456 LSE
      11:15:07 1875.5 200 AT 1875.0 1875.5 Buy
      		768,603 3455 LSE
      11:15:07 1875.5 111 AT 1875.5 1876.0 Sell
      		768,403 3454 LSE
      11:14:51 1875.5 89 AT 1875.5 1876.0 Sell
      		768,292 3453 LSE
      11:14:49 1876.0 115 AT 1876.0 1876.5 Sell
      		768,203 3452 LSE
      11:14:48 1876.0 115 AT 1876.0 1876.5 Sell
      		768,088 3451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock