ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,793.47
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:36-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:03 1875.0 73 AT 1874.5 1875.0 Buy
      		694,796 3001 LSE
      10:36:03 1875.0 350 AT 1874.5 1875.0 Buy
      		694,723 3000 LSE
      10:35:44 1874.5 56 AT 1874.5 1875.0 Sell
      		694,373 2999 LSE
      10:35:44 1874.5 84 AT 1874.5 1875.0 Sell
      		694,317 2998 LSE
      10:35:44 1874.5 190 AT 1874.5 1875.0 Sell
      		694,233 2997 LSE
      10:35:44 1874.5 239 AT 1874.0 1874.5 Buy
      		694,043 2996 LSE
      10:35:44 1874.5 84 AT 1874.0 1874.5 Buy
      		693,804 2995 LSE
      10:35:44 1874.5 239 AT 1874.0 1874.5 Buy
      		693,720 2994 LSE
      10:35:44 1874.5 422 AT 1874.0 1874.5 Buy
      		693,481 2993 LSE
      10:35:22 1874.5 239 AT 1874.0 1874.5 Buy
      		693,059 2992 LSE
      10:35:22 1874.5 422 AT 1874.0 1874.5 Buy
      		692,820 2991 LSE
      10:35:20 1874.5 111 AT 1874.5 1875.5 Sell
      		692,398 2990 LSE
      10:35:18 1874.5 152 AT 1874.5 1875.5 Sell
      		692,287 2989 LSE
      10:35:09 1875.0 52 AT 1874.5 1875.0 Buy
      		692,135 2988 LSE
      10:35:09 1875.0 34 AT 1874.5 1875.0 Buy
      		692,083 2987 LSE
      10:35:09 1875.0 152 AT 1874.5 1875.0 Buy
      		692,049 2986 LSE
      10:35:06 1874.5 123 AT 1874.5 1875.0 Sell
      		691,897 2985 LSE
      10:34:42 1875.0 151 AT 1875.0 1875.5 Sell
      		691,774 2984 LSE
      10:34:16 1875.5 260 AT 1875.0 1875.5 Buy
      		691,623 2983 LSE
      10:34:16 1875.5 203 AT 1875.0 1875.5 Buy
      		691,363 2982 LSE
      10:34:16 1875.5 116 AT 1875.0 1875.5 Buy
      		691,160 2981 LSE
      10:34:16 1875.5 141 AT 1875.0 1875.5 Buy
      		691,044 2980 LSE
      10:33:58 1875.5 180 AT 1875.0 1875.5 Buy
      		690,903 2979 LSE
      10:33:58 1875.5 70 AT 1875.5 1876.0 Sell
      		690,723 2978 LSE
      10:33:58 1875.5 29 AT 1875.5 1876.0 Sell
      		690,653 2977 LSE
      10:33:58 1875.5 294 AT 1875.5 1876.5 Sell
      		690,624 2976 LSE
      10:33:58 1875.5 235 AT 1875.5 1876.5 Sell
      		690,330 2975 LSE
      10:33:58 1875.5 29 AT 1875.5 1876.5 Sell
      		690,095 2974 LSE
      10:33:56 1876.0 136 AT 1875.5 1876.0 Buy
      		690,066 2973 LSE
      10:33:56 1876.0 241 AT 1875.5 1876.0 Buy
      		689,930 2972 LSE
      10:33:06 1876.0 217 AT 1876.0 1877.0 Sell
      		689,689 2971 LSE
      10:33:06 1876.0 85 AT 1876.0 1877.0 Sell
      		689,472 2970 LSE
      10:33:06 1876.0 101 AT 1876.0 1877.0 Sell
      		689,387 2969 LSE
      10:33:06 1876.0 319 AT 1876.0 1877.0 Sell
      		689,286 2968 LSE
      10:33:05 1876.5 84 AT 1876.5 1877.0 Sell
      		688,967 2967 LSE
      10:33:05 1876.5 97 AT 1876.5 1877.0 Sell
      		688,883 2966 LSE
      10:33:05 1876.5 319 AT 1876.5 1877.0 Sell
      		688,786 2965 LSE
      10:33:00 1877.0 304 AT 1877.0 1877.5 Sell
      		688,467 2964 LSE
      10:33:00 1877.0 84 AT 1877.0 1878.0 Sell
      		688,163 2963 LSE
      10:33:00 1877.0 126 AT 1877.0 1878.0 Sell
      		688,079 2962 LSE
      10:33:00 1877.0 94 AT 1877.0 1878.0 Sell
      		687,953 2961 LSE
      10:32:45 1877.5 90 AT 1877.5 1878.0 Sell
      		687,859 2960 LSE
      10:32:45 1877.5 2 AT 1877.5 1878.0 Sell
      		687,769 2959 LSE
      10:32:11 1876.5 82 AT 1876.5 1877.0 Sell
      		687,767 2958 LSE
      10:32:11 1876.5 94 AT 1876.5 1877.0 Sell
      		687,685 2957 LSE
      10:32:01 1877.0 91 AT 1877.0 1877.5 Sell
      		687,591 2956 LSE
      10:31:50 1876.401 100 O 1876.0 1877.0 Sell
      		687,500 2955 LSE
      10:31:28 1876.5 77 AT 1876.5 1877.5 Sell
      		687,400 2954 LSE
      10:31:22 1877.056 106 O 1876.5 1877.5 Buy
      		687,323 2953 LSE
      10:31:06 1877.0 119 AT 1876.5 1877.0 Buy
      		687,217 2952 LSE
      10:31:06 1877.0 210 AT 1876.5 1877.0 Buy
      		687,098 2951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock