ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.885
      0.47%
      Bitcoin
      64,791.19
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 03:16:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:28-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:10 1873.0 99 AT 1873.0 1874.0 Sell
      		680,297 2901 LSE
      10:27:55 1873.5 72 AT 1873.5 1874.0 Sell
      		680,198 2900 LSE
      10:27:55 1873.5 11 AT 1873.5 1874.0 Sell
      		680,126 2899 LSE
      10:27:51 1874.0 213 AT 1874.0 1875.0 Sell
      		680,115 2898 LSE
      10:27:51 1874.0 319 AT 1874.0 1875.0 Sell
      		679,902 2897 LSE
      10:27:31 1874.0 61 AT 1873.5 1874.0 Buy
      		679,583 2896 LSE
      10:27:21 1873.0 261 AT 1872.5 1873.0 Buy
      		679,522 2895 LSE
      10:27:11 1872.5 342 AT 1872.0 1872.5 Buy
      		679,261 2894 LSE
      10:27:11 1872.5 75 AT 1872.0 1872.5 Buy
      		678,919 2893 LSE
      10:27:11 1872.5 184 AT 1872.0 1872.5 Buy
      		678,844 2892 LSE
      10:27:11 1872.0 148 AT 1871.5 1872.0 Buy
      		678,660 2891 LSE
      10:27:11 1872.0 36 AT 1871.5 1872.0 Buy
      		678,512 2890 LSE
      10:27:11 1872.0 226 AT 1871.5 1872.0 Buy
      		678,476 2889 LSE
      10:27:01 1872.0 111 AT 1872.0 1873.0 Sell
      		678,250 2888 LSE
      10:27:01 1872.0 213 AT 1872.0 1873.0 Sell
      		678,139 2887 LSE
      10:27:01 1872.0 205 AT 1872.0 1873.0 Sell
      		677,926 2886 LSE
      10:26:26 1872.5 253 AT 1872.0 1872.5 Buy
      		677,721 2885 LSE
      10:26:01 1872.0 31 AT 1871.5 1872.0 Buy
      		677,468 2884 LSE
      10:26:01 1872.0 296 AT 1871.5 1872.0 Buy
      		677,437 2883 LSE
      10:25:23 1871.5 3 AT 1871.0 1871.5 Buy
      		677,141 2882 LSE
      10:25:23 1871.5 224 AT 1871.0 1871.5 Buy
      		677,138 2881 LSE
      10:25:23 1871.0 143 AT 1870.5 1871.0 Buy
      		676,914 2880 LSE
      10:25:23 1871.0 254 AT 1870.5 1871.0 Buy
      		676,771 2879 LSE
      10:25:18 1871.0 23 O 1870.5 1871.0 Buy
      		676,517 2878 LSE
      10:25:18 1871.0 64 AT 1870.5 1871.0 Buy
      		676,494 2877 LSE
      10:25:18 1871.0 267 AT 1870.5 1871.0 Buy
      		676,430 2876 LSE
      10:25:18 1871.0 266 AT 1870.5 1871.0 Buy
      		676,163 2875 LSE
      10:25:13 1870.5 3 AT 1870.0 1870.5 Buy
      		675,897 2874 LSE
      10:25:13 1870.5 25 AT 1870.5 1871.0 Sell
      		675,894 2873 LSE
      10:25:11 1870.5 143 AT 1870.0 1870.5 Buy
      		675,869 2872 LSE
      10:25:11 1870.5 253 AT 1870.0 1870.5 Buy
      		675,726 2871 LSE
      10:25:07 1870.0 214 AT 1869.5 1870.0 Buy
      		675,473 2870 LSE
      10:25:07 1870.0 106 AT 1869.5 1870.0 Buy
      		675,259 2869 LSE
      10:25:07 1870.0 272 AT 1869.5 1870.0 Buy
      		675,153 2868 LSE
      10:24:57 1869.5 184 AT 1869.5 1870.0 Sell
      		674,881 2867 LSE
      10:24:48 1869.5 83 O 1869.5 1870.0 Sell
      		674,697 2866 LSE
      10:24:48 1869.5 215 AT 1869.5 1870.5 Sell
      		674,614 2865 LSE
      10:24:48 1869.5 107 AT 1869.5 1870.5 Sell
      		674,399 2864 LSE
      10:24:48 1869.5 338 AT 1869.5 1870.5 Sell
      		674,292 2863 LSE
      10:24:48 1869.5 7 AT 1869.5 1870.5 Sell
      		673,954 2862 LSE
      10:24:48 1869.5 55 AT 1869.5 1870.5 Sell
      		673,947 2861 LSE
      10:24:15 1870.5 201 AT 1869.5 1870.5 Buy
      		673,892 2860 LSE
      10:24:15 1870.0 120 AT 1870.0 1871.0 Sell
      		673,691 2859 LSE
      10:24:15 1870.0 100 AT 1870.0 1871.0 Sell
      		673,571 2858 LSE
      10:24:15 1870.0 46 AT 1870.0 1871.0 Sell
      		673,471 2857 LSE
      10:24:15 1870.0 93 AT 1870.0 1871.0 Sell
      		673,425 2856 LSE
      10:23:22 1870.27 40 O 1869.5 1870.5 Buy
      		673,332 2855 LSE
      10:22:46 1870.5 198 AT 1869.5 1870.5 Buy
      		673,292 2854 LSE
      10:22:22 1870.0 116 AT 1869.5 1870.0 Buy
      		673,094 2853 LSE
      10:22:22 1870.0 13 AT 1869.5 1870.0 Buy
      		672,978 2852 LSE
      10:22:22 1870.0 182 AT 1869.5 1870.0 Buy
      		672,965 2851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NASDAQ
      VMACW
      Vistas Media Acquisition
      Delayed Upgrade Clock