ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.905
      0.50%
      Bitcoin
      64,875.45
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:35-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:57 1858.0 211 AT 1857.5 1858.0 Buy
      		153,803 701 LSE
      06:35:53 1857.5 157 AT 1857.0 1857.5 Buy
      		153,592 700 LSE
      06:35:53 1857.5 146 AT 1857.5 1858.5 Sell
      		153,435 699 LSE
      06:35:53 1857.5 239 AT 1857.5 1858.5 Sell
      		153,289 698 LSE
      06:35:53 1857.5 73 AT 1857.5 1858.5 Sell
      		153,050 697 LSE
      06:35:35 1858.0 100 AT 1858.0 1858.5 Sell
      		152,977 696 LSE
      06:35:25 1858.0 173 AT 1858.0 1859.0 Sell
      		152,877 695 LSE
      06:34:59 1858.0 224 O 1858.0 1859.0 Sell
      		152,704 694 LSE
      06:34:49 1858.5 153 AT 1858.5 1859.5 Sell
      		152,480 693 LSE
      06:34:49 1858.5 100 AT 1858.5 1859.5 Sell
      		152,327 692 LSE
      06:34:00 1859.0 73 AT 1859.0 1860.0 Sell
      		152,227 691 LSE
      06:34:00 1859.0 340 AT 1859.0 1860.0 Sell
      		152,154 690 LSE
      06:34:00 1859.0 90 AT 1859.0 1860.0 Sell
      		151,814 689 LSE
      06:33:25 1859.5 190 AT 1859.5 1860.5 Sell
      		151,724 688 LSE
      06:33:00 1860.0 317 AT 1860.0 1860.5 Sell
      		151,534 687 LSE
      06:33:00 1860.0 66 AT 1860.0 1861.0 Sell
      		151,217 686 LSE
      06:33:00 1860.0 174 AT 1860.0 1861.0 Sell
      		151,151 685 LSE
      06:32:46 1860.23 258 O 1860.0 1861.0 Sell
      		150,977 684 LSE
      06:32:26 1860.5 67 AT 1860.5 1861.5 Sell
      		150,719 683 LSE
      06:32:26 1860.5 80 AT 1860.5 1861.5 Sell
      		150,652 682 LSE
      06:31:53 1860.5 311 AT 1860.0 1860.5 Buy
      		150,572 681 LSE
      06:31:50 1860.0 348 AT 1859.5 1860.0 Buy
      		150,261 680 LSE
      06:31:05 1860.5 33 AT 1859.5 1860.5 Buy
      		149,913 679 LSE
      06:31:05 1860.5 190 AT 1859.5 1860.5 Buy
      		149,880 678 LSE
      06:31:05 1860.5 289 AT 1859.5 1860.5 Buy
      		149,690 677 LSE
      06:31:05 1860.5 181 AT 1859.5 1860.5 Buy
      		149,401 676 LSE
      06:31:05 1860.5 157 AT 1859.5 1860.5 Buy
      		149,220 675 LSE
      06:30:10 1860.0 222 AT 1860.0 1860.5 Sell
      		149,063 674 LSE
      06:30:10 1860.0 4 AT 1860.0 1860.5 Sell
      		148,841 673 LSE
      06:29:55 1860.0 223 AT 1860.0 1860.5 Sell
      		148,837 672 LSE
      06:29:55 1860.0 202 AT 1860.0 1860.5 Sell
      		148,614 671 LSE
      06:29:55 1860.0 318 AT 1860.0 1860.5 Sell
      		148,412 670 LSE
      06:29:45 1860.619 153 O 1860.0 1861.0 Buy
      		148,094 669 LSE
      06:29:27 1860.0 105 AT 1859.5 1860.0 Buy
      		147,941 668 LSE
      06:29:27 1859.5 35 AT 1859.0 1859.5 Buy
      		147,836 667 LSE
      06:29:27 1859.5 40 AT 1859.0 1859.5 Buy
      		147,801 666 LSE
      06:29:27 1859.5 154 AT 1859.0 1859.5 Buy
      		147,761 665 LSE
      06:29:27 1859.5 306 AT 1859.0 1859.5 Buy
      		147,607 664 LSE
      06:29:02 1859.115 175 O 1859.0 1859.5 Sell
      		147,301 663 LSE
      06:28:06 1859.12 53 O 1858.5 1859.5 Buy
      		147,126 662 LSE
      06:27:47 1859.17 220 O 1858.5 1859.5 Buy
      		147,073 661 LSE
      06:27:47 1858.73 220 O 1858.5 1859.5 Sell
      		146,853 660 LSE
      06:27:22 1859.0 100 AT 1859.0 1859.5 Sell
      		146,633 659 LSE
      06:27:22 1859.0 151 AT 1859.0 1859.5 Sell
      		146,533 658 LSE
      06:26:48 1859.5 100 AT 1859.5 1860.0 Sell
      		146,382 657 LSE
      06:25:55 1860.0 100 AT 1860.0 1860.5 Sell
      		146,282 656 LSE
      06:25:23 1860.0 2 O 1860.0 1861.0 Sell
      		146,182 655 LSE
      06:25:21 1860.5 123 AT 1860.5 1861.0 Sell
      		146,180 654 LSE
      06:25:02 1860.5 104 O 1860.5 1861.0 Sell
      		146,057 653 LSE
      06:25:02 1860.5 355 O 1860.5 1861.0 Sell
      		145,953 652 LSE
      06:24:52 1860.885 1 O 1860.5 1861.0 Buy
      		145,598 651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock