ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.935
      0.53%
      Bitcoin
      64,772.12
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,844.00
      8.00
      ( 0.44% )
      Updated: 03:13:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:22-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:22 1870.0 182 AT 1869.5 1870.0 Buy
      		672,965 2851 LSE
      10:22:22 1870.0 13 AT 1869.5 1870.0 Buy
      		672,783 2850 LSE
      10:22:22 1870.0 500 AT 1869.5 1870.0 Buy
      		672,770 2849 LSE
      10:22:12 1869.5 13 AT 1869.0 1869.5 Buy
      		672,270 2848 LSE
      10:22:12 1869.5 95 AT 1869.0 1869.5 Buy
      		672,257 2847 LSE
      10:22:12 1869.5 13 AT 1869.0 1869.5 Buy
      		672,162 2846 LSE
      10:22:12 1869.5 13 AT 1869.0 1869.5 Buy
      		672,149 2845 LSE
      10:22:12 1869.5 13 AT 1869.0 1869.5 Buy
      		672,136 2844 LSE
      10:22:11 1869.5 137 AT 1869.0 1869.5 Buy
      		672,123 2843 LSE
      10:22:11 1869.5 51 AT 1869.0 1869.5 Buy
      		671,986 2842 LSE
      10:22:11 1869.5 112 AT 1869.0 1869.5 Buy
      		671,935 2841 LSE
      10:22:11 1869.5 67 AT 1869.0 1869.5 Buy
      		671,823 2840 LSE
      10:22:05 1869.0 166 AT 1868.5 1869.0 Buy
      		671,756 2839 LSE
      10:22:05 1869.0 300 AT 1868.5 1869.0 Buy
      		671,590 2838 LSE
      10:22:05 1869.0 307 AT 1868.5 1869.0 Buy
      		671,290 2837 LSE
      10:22:05 1869.0 267 AT 1868.5 1869.0 Buy
      		670,983 2836 LSE
      10:21:50 1869.5 3 AT 1869.5 1870.0 Sell
      		670,716 2835 LSE
      10:21:39 1870.0 81 AT 1870.0 1870.5 Sell
      		670,713 2834 LSE
      10:21:39 1870.0 21 AT 1870.0 1870.5 Sell
      		670,632 2833 LSE
      10:21:39 1870.0 118 AT 1870.0 1870.5 Sell
      		670,611 2832 LSE
      10:21:12 1870.5 106 AT 1870.0 1870.5 Buy
      		670,493 2831 LSE
      10:21:12 1870.5 60 AT 1870.0 1870.5 Buy
      		670,387 2830 LSE
      10:20:14 1870.0 215 AT 1870.0 1871.0 Sell
      		670,327 2829 LSE
      10:19:52 1871.0 154 O 1870.0 1871.0 Buy
      		670,112 2828 LSE
      10:19:35 1871.0 272 AT 1870.5 1871.0 Buy
      		669,958 2827 LSE
      10:19:35 1870.5 145 AT 1870.0 1870.5 Buy
      		669,686 2826 LSE
      10:19:35 1870.5 272 AT 1870.0 1870.5 Buy
      		669,541 2825 LSE
      10:19:11 1870.0 65 AT 1870.0 1871.0 Sell
      		669,269 2824 LSE
      10:19:09 1870.73 973 O 1870.0 1871.5 Sell
      		669,204 2823 LSE
      10:18:44 1871.5 101 AT 1871.5 1872.0 Sell
      		668,231 2822 LSE
      10:18:37 1873.0 209 AT 1873.0 1874.0 Sell
      		668,130 2821 LSE
      10:18:37 1873.0 183 AT 1873.0 1874.0 Sell
      		667,921 2820 LSE
      10:18:37 1873.0 108 AT 1873.0 1874.0 Sell
      		667,738 2819 LSE
      10:18:05 1872.5 81 AT 1872.0 1872.5 Buy
      		667,630 2818 LSE
      10:18:05 1872.5 165 AT 1872.0 1872.5 Buy
      		667,549 2817 LSE
      10:18:05 1872.5 187 AT 1872.0 1872.5 Buy
      		667,384 2816 LSE
      10:18:05 1872.5 308 AT 1872.0 1872.5 Buy
      		667,197 2815 LSE
      10:17:30 1872.0 60 AT 1871.5 1872.0 Buy
      		666,889 2814 LSE
      10:17:30 1872.0 106 AT 1871.5 1872.0 Buy
      		666,829 2813 LSE
      10:16:27 1871.5 120 AT 1871.5 1872.0 Sell
      		666,723 2812 LSE
      10:16:27 1871.5 26 AT 1871.5 1872.0 Sell
      		666,603 2811 LSE
      10:16:27 1871.5 100 AT 1871.5 1872.0 Sell
      		666,577 2810 LSE
      10:15:35 1871.23 35 O 1871.5 1872.5 Sell
      		666,477 2809 LSE
      10:15:29 1871.5 9 AT 1871.5 1872.0 Sell
      		666,442 2808 LSE
      10:15:28 1872.0 106 AT 1872.0 1872.5 Sell
      		666,433 2807 LSE
      10:15:03 1871.5 66 AT 1871.0 1871.5 Buy
      		666,327 2806 LSE
      10:15:03 1871.5 94 AT 1871.5 1872.0 Sell
      		666,261 2805 LSE
      10:15:03 1871.5 99 AT 1871.5 1872.0 Sell
      		666,167 2804 LSE
      10:15:02 1871.0 6 AT 1871.0 1871.5 Sell
      		666,068 2803 LSE
      10:15:02 1871.0 220 AT 1871.0 1871.5 Sell
      		666,062 2802 LSE
      10:15:02 1871.0 144 AT 1870.5 1871.0 Buy
      		665,842 2801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock