ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.855
      0.44%
      Bitcoin
      64,761.29
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,849.50
      13.50
      ( 0.74% )
      Updated: 03:26:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:57-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:27 1854.0 79 AT 1853.5 1854.0 Buy
      		227,320 951 LSE
      07:57:27 1854.0 215 AT 1853.5 1854.0 Buy
      		227,241 950 LSE
      07:57:27 1854.0 129 AT 1853.5 1854.0 Buy
      		227,026 949 LSE
      07:56:49 1854.0 129 AT 1853.5 1854.0 Buy
      		226,897 948 LSE
      07:56:49 1854.0 54 AT 1853.5 1854.0 Buy
      		226,768 947 LSE
      07:56:42 1854.0 188 AT 1854.0 1854.5 Sell
      		226,714 946 LSE
      07:56:42 1854.0 49 AT 1854.0 1854.5 Sell
      		226,526 945 LSE
      07:56:42 1854.0 100 AT 1854.0 1854.5 Sell
      		226,477 944 LSE
      07:56:42 1854.0 171 AT 1854.0 1854.5 Sell
      		226,377 943 LSE
      07:55:49 1855.0 77 AT 1854.5 1855.0 Buy
      		226,206 942 LSE
      07:55:27 1855.0 169 AT 1855.0 1855.5 Sell
      		226,129 941 LSE
      07:55:20 1855.0 17 AT 1854.5 1855.0 Buy
      		225,960 940 LSE
      07:55:20 1855.0 61 AT 1854.5 1855.0 Buy
      		225,943 939 LSE
      07:55:20 1854.5 111 AT 1854.0 1854.5 Buy
      		225,882 938 LSE
      07:55:20 1854.5 76 AT 1854.0 1854.5 Buy
      		225,771 937 LSE
      07:55:20 1854.5 169 AT 1854.0 1854.5 Buy
      		225,695 936 LSE
      07:55:16 1854.0 326 O 1854.0 1854.5 Sell
      		225,526 935 LSE
      07:55:11 1854.0 47 AT 1853.5 1854.0 Buy
      		225,200 934 LSE
      07:55:11 1854.0 111 AT 1854.0 1855.0 Sell
      		225,153 933 LSE
      07:55:11 1854.0 54 AT 1854.0 1855.0 Sell
      		225,042 932 LSE
      07:55:11 1854.0 183 AT 1854.0 1855.0 Sell
      		224,988 931 LSE
      07:55:11 1854.0 45 AT 1854.0 1855.0 Sell
      		224,805 930 LSE
      07:55:11 1854.0 74 AT 1854.0 1855.0 Sell
      		224,760 929 LSE
      07:55:11 1854.0 74 AT 1854.0 1855.0 Sell
      		224,686 928 LSE
      07:55:11 1854.5 122 AT 1854.5 1855.0 Sell
      		224,612 927 LSE
      07:55:11 1854.5 61 AT 1854.5 1855.0 Sell
      		224,490 926 LSE
      07:55:10 1854.0 225 AT 1853.5 1854.0 Buy
      		224,429 925 LSE
      07:55:10 1854.0 500 AT 1853.5 1854.0 Buy
      		224,204 924 LSE
      07:55:10 1854.0 500 AT 1853.5 1854.0 Buy
      		223,704 923 LSE
      07:55:10 1854.0 150 AT 1853.5 1854.0 Buy
      		223,204 922 LSE
      07:55:10 1854.0 1063 AT 1853.5 1854.0 Buy
      		223,054 921 LSE
      07:55:10 1854.0 5149 AT 1853.5 1854.0 Buy
      		221,991 920 LSE
      07:55:10 1854.0 234 AT 1853.5 1854.0 Buy
      		216,842 919 LSE
      07:55:10 1854.0 500 AT 1853.5 1854.0 Buy
      		216,608 918 LSE
      07:55:10 1854.0 150 AT 1853.5 1854.0 Buy
      		216,108 917 LSE
      07:55:10 1854.0 13634 AT 1853.5 1854.0 Buy
      		215,958 916 LSE
      07:55:10 1854.0 4939 AT 1853.5 1854.0 Buy
      		202,324 915 LSE
      07:55:10 1854.0 150 AT 1853.5 1854.0 Buy
      		197,385 914 LSE
      07:55:10 1854.0 150 AT 1853.5 1854.0 Buy
      		197,235 913 LSE
      07:55:10 1854.0 4579 AT 1853.5 1854.0 Buy
      		197,085 912 LSE
      07:55:10 1854.0 255 AT 1853.5 1854.0 Buy
      		192,506 911 LSE
      07:55:10 1854.0 500 AT 1853.5 1854.0 Buy
      		192,251 910 LSE
      07:55:10 1854.0 168 AT 1853.5 1854.0 Buy
      		191,751 909 LSE
      07:55:10 1854.0 46 AT 1853.5 1854.0 Buy
      		191,583 908 LSE
      07:55:10 1854.0 160 AT 1854.0 1855.5 Sell
      		191,537 907 LSE
      07:55:10 1854.0 182 AT 1854.0 1855.5 Sell
      		191,377 906 LSE
      07:55:10 1854.0 180 AT 1854.0 1855.5 Sell
      		191,195 905 LSE
      07:55:10 1854.0 289 AT 1854.0 1855.5 Sell
      		191,015 904 LSE
      07:55:10 1854.0 238 AT 1854.0 1855.5 Sell
      		190,726 903 LSE
      07:55:10 1854.0 152 AT 1854.0 1855.5 Sell
      		190,488 902 LSE
      07:55:10 1854.0 228 AT 1854.0 1855.5 Sell
      		190,336 901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock