ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,786.48
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:09 1876.0 61 AT 1876.0 1876.5 Sell
      		789,805 3601 LSE
      11:23:09 1876.0 114 AT 1876.0 1876.5 Sell
      		789,744 3600 LSE
      11:23:09 1876.0 68 AT 1876.0 1877.0 Sell
      		789,630 3599 LSE
      11:23:09 1876.0 156 AT 1876.0 1877.0 Sell
      		789,562 3598 LSE
      11:23:09 1876.0 437 AT 1876.0 1877.0 Sell
      		789,406 3597 LSE
      11:23:09 1876.0 236 AT 1876.0 1877.0 Sell
      		788,969 3596 LSE
      11:23:09 1876.0 209 AT 1876.0 1877.0 Sell
      		788,733 3595 LSE
      11:23:09 1876.0 69 AT 1876.0 1877.0 Sell
      		788,524 3594 LSE
      11:23:09 1876.0 190 AT 1876.0 1877.0 Sell
      		788,455 3593 LSE
      11:23:09 1876.0 70 AT 1876.0 1877.0 Sell
      		788,265 3592 LSE
      11:23:09 1876.0 319 AT 1876.0 1877.0 Sell
      		788,195 3591 LSE
      11:23:09 1876.0 102 AT 1876.0 1877.0 Sell
      		787,876 3590 LSE
      11:23:09 1876.0 107 AT 1876.0 1877.0 Sell
      		787,774 3589 LSE
      11:23:09 1876.5 120 AT 1876.5 1877.0 Sell
      		787,667 3588 LSE
      11:22:40 1876.5 106 AT 1876.5 1877.0 Sell
      		787,547 3587 LSE
      11:22:40 1877.0 231 O 1876.0 1877.0 Buy
      		787,441 3586 LSE
      11:22:28 1876.5 112 AT 1876.5 1877.0 Sell
      		787,210 3585 LSE
      11:22:24 1876.5 309 AT 1876.0 1876.5 Buy
      		787,098 3584 LSE
      11:22:24 1876.5 65 AT 1876.0 1876.5 Buy
      		786,789 3583 LSE
      11:22:24 1876.0 315 AT 1875.5 1876.0 Buy
      		786,724 3582 LSE
      11:22:24 1876.0 69 AT 1876.0 1876.5 Sell
      		786,409 3581 LSE
      11:22:24 1876.0 190 AT 1876.0 1876.5 Sell
      		786,340 3580 LSE
      11:22:24 1876.0 61 AT 1876.0 1876.5 Sell
      		786,150 3579 LSE
      11:22:24 1876.0 319 AT 1876.0 1876.5 Sell
      		786,089 3578 LSE
      11:22:24 1876.0 49 AT 1876.0 1876.5 Sell
      		785,770 3577 LSE
      11:22:24 1876.0 118 AT 1876.0 1876.5 Sell
      		785,721 3576 LSE
      11:22:11 1876.0 62 AT 1876.0 1876.5 Sell
      		785,603 3575 LSE
      11:22:11 1876.0 42 AT 1876.0 1876.5 Sell
      		785,541 3574 LSE
      11:22:11 1876.0 200 AT 1875.5 1876.0 Buy
      		785,499 3573 LSE
      11:22:11 1876.0 89 AT 1876.0 1876.5 Sell
      		785,299 3572 LSE
      11:22:11 1876.0 119 AT 1876.0 1876.5 Sell
      		785,210 3571 LSE
      11:22:10 1876.0 21 AT 1876.0 1876.5 Sell
      		785,091 3570 LSE
      11:22:10 1876.0 211 AT 1876.0 1876.5 Sell
      		785,070 3569 LSE
      11:22:10 1876.0 190 AT 1876.0 1876.5 Sell
      		784,859 3568 LSE
      11:22:10 1876.0 105 AT 1876.0 1876.5 Sell
      		784,669 3567 LSE
      11:22:10 1876.0 97 AT 1876.0 1876.5 Sell
      		784,564 3566 LSE
      11:22:10 1876.0 46 AT 1876.0 1876.5 Sell
      		784,467 3565 LSE
      11:22:10 1876.0 102 AT 1876.0 1876.5 Sell
      		784,421 3564 LSE
      11:22:10 1876.0 319 AT 1876.0 1876.5 Sell
      		784,319 3563 LSE
      11:22:10 1876.0 66 AT 1876.0 1876.5 Sell
      		784,000 3562 LSE
      11:22:10 1876.0 74 AT 1876.0 1876.5 Sell
      		783,934 3561 LSE
      11:21:41 1876.5 212 AT 1876.5 1877.0 Sell
      		783,860 3560 LSE
      11:21:41 1876.5 310 AT 1876.5 1877.0 Sell
      		783,648 3559 LSE
      11:21:41 1876.5 160 AT 1876.0 1876.5 Buy
      		783,338 3558 LSE
      11:21:41 1876.5 293 AT 1876.5 1877.0 Sell
      		783,178 3557 LSE
      11:21:36 1876.5 206 AT 1876.5 1877.0 Sell
      		782,885 3556 LSE
      11:21:36 1876.5 160 AT 1876.0 1876.5 Buy
      		782,679 3555 LSE
      11:21:36 1876.5 112 AT 1876.5 1877.0 Sell
      		782,519 3554 LSE
      11:21:20 1876.5 103 AT 1876.5 1877.0 Sell
      		782,407 3553 LSE
      11:21:17 1876.5 102 AT 1876.5 1877.0 Sell
      		782,304 3552 LSE
      11:21:17 1876.5 102 AT 1876.0 1876.5 Buy
      		782,202 3551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BALM4M
      BAUMER PN
      Delayed Upgrade Clock