ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.905
      0.50%
      Bitcoin
      64,871.81
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,841.00
      5.00
      ( 0.27% )
      Updated: 03:08:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:50-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:05 1866.5 224 AT 1866.5 1867.0 Sell
      		625,318 2551 LSE
      09:50:05 1866.5 182 AT 1866.5 1867.0 Sell
      		625,094 2550 LSE
      09:50:03 1867.0 117 AT 1867.0 1867.5 Sell
      		624,912 2549 LSE
      09:50:00 1867.5 64 AT 1867.5 1868.0 Sell
      		624,795 2548 LSE
      09:50:00 1867.5 81 AT 1867.5 1868.0 Sell
      		624,731 2547 LSE
      09:50:00 1867.5 20 AT 1867.5 1868.0 Sell
      		624,650 2546 LSE
      09:50:00 1867.5 33 AT 1867.5 1868.0 Sell
      		624,630 2545 LSE
      09:50:00 1867.5 48 AT 1867.5 1868.0 Sell
      		624,597 2544 LSE
      09:50:00 1867.5 144 AT 1867.0 1867.5 Buy
      		624,549 2543 LSE
      09:49:21 1866.73 100 O 1866.5 1867.5 Sell
      		624,405 2542 LSE
      09:49:05 1867.0 61 AT 1866.5 1867.0 Buy
      		624,305 2541 LSE
      09:49:05 1867.0 108 AT 1866.5 1867.0 Buy
      		624,244 2540 LSE
      09:49:05 1867.0 65 AT 1866.5 1867.0 Buy
      		624,136 2539 LSE
      09:48:37 1866.5 110 AT 1866.5 1867.0 Sell
      		624,071 2538 LSE
      09:48:37 1866.5 65 AT 1866.0 1866.5 Buy
      		623,961 2537 LSE
      09:48:37 1866.5 83 AT 1866.0 1866.5 Buy
      		623,896 2536 LSE
      09:48:25 1866.5 44 AT 1866.0 1866.5 Buy
      		623,813 2535 LSE
      09:48:25 1866.5 255 AT 1866.0 1866.5 Buy
      		623,769 2534 LSE
      09:48:24 1865.5 50 AT 1865.5 1866.5 Sell
      		623,514 2533 LSE
      09:48:24 1866.0 23 AT 1865.5 1866.5
      		623,464 2532 LSE
      09:48:24 1866.0 222 AT 1866.0 1866.5 Sell
      		623,441 2531 LSE
      09:48:24 1866.0 245 AT 1866.0 1867.0 Sell
      		623,219 2530 LSE
      09:48:24 1866.0 245 AT 1866.0 1867.0 Sell
      		622,974 2529 LSE
      09:48:24 1866.0 222 AT 1866.0 1867.0 Sell
      		622,729 2528 LSE
      09:48:13 1866.5 136 AT 1866.5 1867.0 Sell
      		622,507 2527 LSE
      09:48:13 1866.5 81 AT 1866.5 1867.0 Sell
      		622,371 2526 LSE
      09:48:13 1867.0 141 AT 1867.0 1868.0 Sell
      		622,290 2525 LSE
      09:48:13 1867.0 105 AT 1867.0 1868.0 Sell
      		622,149 2524 LSE
      09:48:13 1867.0 123 AT 1867.0 1868.0 Sell
      		622,044 2523 LSE
      09:48:13 1867.0 209 AT 1867.0 1868.0 Sell
      		621,921 2522 LSE
      09:47:50 1867.5 155 AT 1867.0 1867.5 Buy
      		621,712 2521 LSE
      09:47:50 1867.5 164 AT 1867.0 1867.5 Buy
      		621,557 2520 LSE
      09:47:50 1867.5 225 AT 1867.0 1867.5 Buy
      		621,393 2519 LSE
      09:47:42 1866.23 350 O 1866.0 1867.0 Sell
      		621,168 2518 LSE
      09:47:42 1866.767 350 O 1866.0 1867.0 Buy
      		620,818 2517 LSE
      09:47:05 1868.0 81 AT 1867.5 1868.0 Buy
      		620,468 2516 LSE
      09:46:57 1867.0 65 O 1867.0 1868.0 Sell
      		620,387 2515 LSE
      09:46:56 1867.0 65 AT 1867.0 1868.0 Sell
      		620,322 2514 LSE
      09:46:23 1868.0 181 AT 1867.5 1868.0 Buy
      		620,257 2513 LSE
      09:46:23 1867.5 17 AT 1867.0 1867.5 Buy
      		620,076 2512 LSE
      09:46:23 1867.5 126 AT 1867.0 1867.5 Buy
      		620,059 2511 LSE
      09:46:11 1867.5 223 AT 1867.5 1868.0 Sell
      		619,933 2510 LSE
      09:46:11 1867.5 231 AT 1867.0 1868.0
      		619,710 2509 LSE
      09:46:11 1867.5 50 AT 1867.5 1868.0 Sell
      		619,479 2508 LSE
      09:46:11 1867.5 405 AT 1867.5 1868.0 Sell
      		619,429 2507 LSE
      09:46:11 1867.5 124 AT 1867.0 1868.0
      		619,024 2506 LSE
      09:46:11 1867.5 281 AT 1867.5 1868.0 Sell
      		618,900 2505 LSE
      09:46:11 1867.5 174 AT 1867.5 1868.0 Sell
      		618,619 2504 LSE
      09:46:11 1868.0 228 AT 1868.0 1869.0 Sell
      		618,445 2503 LSE
      09:46:08 1868.5 228 AT 1868.5 1869.0 Sell
      		618,217 2502 LSE
      09:46:08 1868.5 132 AT 1868.5 1869.0 Sell
      		617,989 2501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock