ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.89
      0.48%
      Bitcoin
      64,786.24
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 03:17:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:03-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:22 1856.864 15 O 1856.0 1857.5 Buy
      		22,261 51 LSE
      03:03:17 1856.0 73 AT 1856.0 1857.5 Sell
      		22,246 50 LSE
      03:03:17 1856.0 100 AT 1856.0 1857.5 Sell
      		22,173 49 LSE
      03:03:17 1856.0 212 AT 1856.0 1857.5 Sell
      		22,073 48 LSE
      03:03:17 1856.0 221 AT 1856.0 1857.5 Sell
      		21,861 47 LSE
      03:02:57 1857.155 21 O 1856.0 1857.5 Buy
      		21,640 46 LSE
      03:02:03 1831.0 1 O 1855.0 1857.5 Sell
      		21,619 45 LSE
      03:01:53 1831.0 1 O 1855.0 1857.5 Sell
      		21,618 44 LSE
      03:01:50 1855.5 100 AT 1855.5 1858.0 Sell
      		21,617 43 LSE
      03:01:50 1856.0 63 AT 1856.0 1858.0 Sell
      		21,517 42 LSE
      03:01:50 1856.0 100 AT 1856.0 1858.0 Sell
      		21,454 41 LSE
      03:01:50 1856.5 183 AT 1856.5 1858.0 Sell
      		21,354 40 LSE
      03:01:50 1857.5 359 AT 1857.5 1858.0 Sell
      		21,171 39 LSE
      03:01:50 1857.5 512 AT 1857.5 1858.0 Sell
      		20,812 38 LSE
      03:01:50 1857.5 20 AT 1856.5 1858.5
      		20,300 37 LSE
      03:01:50 1857.5 512 AT 1857.5 1858.5 Sell
      		20,280 36 LSE
      03:01:50 1857.5 512 AT 1857.5 1858.5 Sell
      		19,768 35 LSE
      03:01:50 1857.5 7 AT 1857.5 1858.5 Sell
      		19,256 34 LSE
      03:01:50 1857.5 13 AT 1857.5 1858.5 Sell
      		19,249 33 LSE
      03:01:48 1858.5 3 O 1856.5 1858.5 Buy
      		19,236 32 LSE
      03:01:45 1856.5 11 O 1856.5 1858.5 Sell
      		19,233 31 LSE
      03:01:45 1858.5 2 O 1856.5 1858.5 Buy
      		19,222 30 LSE
      03:01:44 1858.5 1 O 1856.5 1858.5 Buy
      		19,220 29 LSE
      03:01:44 1858.5 1 O 1856.5 1858.5 Buy
      		19,219 28 LSE
      03:01:41 1856.5 1 O 1856.5 1858.5 Sell
      		19,218 27 LSE
      03:01:40 1858.5 1 O 1856.5 1858.5 Buy
      		19,217 26 LSE
      03:01:36 1858.5 1 O 1856.5 1858.5 Buy
      		19,216 25 LSE
      03:01:36 1858.5 1 O 1856.5 1858.5 Buy
      		19,215 24 LSE
      03:01:36 1858.5 1 O 1856.5 1858.5 Buy
      		19,214 23 LSE
      03:01:36 1858.5 5 O 1856.5 1858.5 Buy
      		19,213 22 LSE
      03:01:33 1858.5 14 O 1856.5 1858.5 Buy
      		19,208 21 LSE
      03:01:30 1858.5 2 O 1856.5 1858.5 Buy
      		19,194 20 LSE
      03:01:00 1866.5 20 O 1856.5 1858.5 Buy
      		19,192 19 LSE
      03:00:48 1857.5 30 AT 1857.5 1858.5 Sell
      		19,172 18 LSE
      03:00:33 1857.168 329 O 1856.5 1858.5 Sell
      		19,142 17 LSE
      03:00:33 1856.809 4200 O 1856.5 1858.5 Sell
      		18,813 16 LSE
      03:00:33 1856.893 3334 O 1856.5 1858.5 Sell
      		14,613 15 LSE
      03:00:32 1857.111 1000 O 1856.5 1858.5 Sell
      		11,279 14 LSE
      03:00:24 1831.0 5 O 1855.5 1859.0 Sell
      		10,279 13 LSE
      03:00:22 1856.5 420 AT 1854.5 1856.5 Buy
      		10,274 12 LSE
      03:00:17 1855.0 71 AT 1853.5 1855.0 Buy
      		9,854 11 LSE
      03:00:17 1855.0 1097 AT 1853.5 1855.0 Buy
      		9,783 10 LSE
      03:00:15 1854.22 25 O 1853.0 1855.0 Buy
      		8,686 9 LSE
      03:00:15 1855.0 509 AT 1854.0 1855.0 Buy
      		8,661 8 LSE
      03:00:15 1855.0 1215 AT 1853.5 1855.0 Buy
      		8,152 7 LSE
      03:00:15 1855.0 137 AT 1852.0 1855.0 Buy
      		6,937 6 LSE
      03:00:15 1855.0 5 AT 1852.0 1855.0 Buy
      		6,800 5 LSE
      03:00:15 1855.0 950 AT 1852.0 1855.0 Buy
      		6,795 4 LSE
      03:00:15 1855.0 1724 AT 1852.0 1855.0 Buy
      		5,845 3 LSE
      03:00:15 1854.5 137 AT 1851.0 1854.5 Buy
      		4,121 2 LSE
      03:00:13 1854.5 3984 UT 1843.5 1844.5
      		3,984 1 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock