ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.875
      0.46%
      Bitcoin
      64,839.11
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,841.00
      5.00
      ( 0.27% )
      Updated: 03:10:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:56 1874.0 59 AT 1874.0 1874.5 Sell
      		727,626 3201 LSE
      10:49:56 1874.0 40 AT 1873.5 1874.0 Buy
      		727,567 3200 LSE
      10:49:56 1874.0 72 AT 1873.5 1874.0 Buy
      		727,527 3199 LSE
      10:49:46 1874.115 37 O 1873.5 1874.5 Buy
      		727,455 3198 LSE
      10:49:45 1874.0 69 AT 1874.0 1874.5 Sell
      		727,418 3197 LSE
      10:49:45 1874.0 112 AT 1874.0 1874.5 Sell
      		727,349 3196 LSE
      10:49:45 1874.0 67 AT 1874.0 1874.5 Sell
      		727,237 3195 LSE
      10:49:45 1874.0 77 AT 1874.0 1874.5 Sell
      		727,170 3194 LSE
      10:49:19 1874.1 1342 O 1874.0 1874.5 Sell
      		727,093 3193 LSE
      10:48:23 1873.5 73 AT 1873.0 1873.5 Buy
      		725,751 3192 LSE
      10:48:23 1873.5 118 AT 1873.0 1873.5 Buy
      		725,678 3191 LSE
      10:48:23 1873.5 11 AT 1873.0 1873.5 Buy
      		725,560 3190 LSE
      10:47:44 1872.5 1 O 1872.5 1873.5 Sell
      		725,549 3189 LSE
      10:47:42 1873.0 39 AT 1872.5 1873.0 Buy
      		725,548 3188 LSE
      10:47:35 1873.0 115 AT 1872.5 1873.0 Buy
      		725,509 3187 LSE
      10:47:35 1873.0 116 AT 1872.5 1873.0 Buy
      		725,394 3186 LSE
      10:47:32 1873.0 46 AT 1873.0 1873.5 Sell
      		725,278 3185 LSE
      10:47:16 1873.5 56 AT 1873.0 1873.5 Buy
      		725,232 3184 LSE
      10:47:16 1873.5 100 AT 1873.0 1873.5 Buy
      		725,176 3183 LSE
      10:47:15 1873.0 216 AT 1872.5 1873.0 Buy
      		725,076 3182 LSE
      10:47:15 1873.0 1 AT 1872.5 1873.0 Buy
      		724,860 3181 LSE
      10:47:15 1873.0 278 AT 1872.5 1873.0 Buy
      		724,859 3180 LSE
      10:47:15 1873.0 222 AT 1872.5 1873.0 Buy
      		724,581 3179 LSE
      10:47:15 1873.0 70 AT 1872.0 1873.0 Buy
      		724,359 3178 LSE
      10:47:15 1873.0 270 AT 1872.0 1873.0 Buy
      		724,289 3177 LSE
      10:47:15 1873.0 160 AT 1872.0 1873.0 Buy
      		724,019 3176 LSE
      10:47:10 1872.5 135 AT 1872.5 1873.0 Sell
      		723,859 3175 LSE
      10:47:08 1872.5 99 AT 1872.5 1873.0 Sell
      		723,724 3174 LSE
      10:47:08 1872.5 6 AT 1872.5 1873.0 Sell
      		723,625 3173 LSE
      10:47:08 1872.5 141 AT 1872.5 1873.0 Sell
      		723,619 3172 LSE
      10:47:08 1873.0 142 AT 1872.5 1873.0 Buy
      		723,478 3171 LSE
      10:47:08 1873.0 180 AT 1872.5 1873.0 Buy
      		723,336 3170 LSE
      10:47:08 1873.0 7 AT 1872.5 1873.0 Buy
      		723,156 3169 LSE
      10:47:08 1873.0 263 AT 1872.5 1873.0 Buy
      		723,149 3168 LSE
      10:47:08 1873.0 115 AT 1872.5 1873.0 Buy
      		722,886 3167 LSE
      10:47:08 1873.0 319 AT 1872.5 1873.0 Buy
      		722,771 3166 LSE
      10:47:08 1873.0 105 AT 1873.0 1873.5 Sell
      		722,452 3165 LSE
      10:47:04 1874.0 46 AT 1874.0 1874.5 Sell
      		722,347 3164 LSE
      10:47:04 1874.0 500 AT 1874.0 1874.5 Sell
      		722,301 3163 LSE
      10:47:04 1874.0 134 AT 1873.5 1874.5
      		721,801 3162 LSE
      10:47:04 1874.0 231 AT 1873.5 1874.0 Buy
      		721,667 3161 LSE
      10:47:04 1874.0 512 AT 1873.5 1874.0 Buy
      		721,436 3160 LSE
      10:47:04 1874.0 198 AT 1873.5 1874.0 Buy
      		720,924 3159 LSE
      10:47:04 1874.0 400 AT 1873.5 1874.0 Buy
      		720,726 3158 LSE
      10:47:04 1874.0 119 AT 1873.5 1874.0 Buy
      		720,326 3157 LSE
      10:47:04 1874.0 291 AT 1873.5 1874.0 Buy
      		720,207 3156 LSE
      10:46:57 1873.23 57 O 1873.0 1874.0 Sell
      		719,916 3155 LSE
      10:46:33 1872.5 86 AT 1872.5 1873.5 Sell
      		719,859 3154 LSE
      10:46:33 1872.5 68 AT 1872.5 1873.5 Sell
      		719,773 3153 LSE
      10:46:33 1872.5 106 AT 1872.5 1873.5 Sell
      		719,705 3152 LSE
      10:46:33 1872.5 114 AT 1872.5 1873.5 Sell
      		719,599 3151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock