ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.905
      0.50%
      Bitcoin
      64,741.34
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.00
      9.00
      ( 0.49% )
      Updated: 03:15:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (07:08-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:42 1859.5 91 AT 1859.5 1860.0 Sell
      		171,243 801 LSE
      07:08:42 1859.5 16 AT 1859.5 1860.0 Sell
      		171,152 800 LSE
      07:08:42 1859.5 271 AT 1859.5 1860.0 Sell
      		171,136 799 LSE
      07:07:15 1860.0 63 AT 1860.0 1860.5 Sell
      		170,865 798 LSE
      07:07:15 1860.0 66 AT 1859.5 1860.0 Buy
      		170,802 797 LSE
      07:07:15 1860.0 241 AT 1859.5 1860.0 Buy
      		170,736 796 LSE
      07:06:28 1859.5 208 AT 1859.5 1860.5 Sell
      		170,495 795 LSE
      07:06:28 1859.5 57 AT 1859.5 1860.5 Sell
      		170,287 794 LSE
      07:06:28 1859.5 71 AT 1859.5 1860.5 Sell
      		170,230 793 LSE
      07:06:28 1859.5 155 AT 1859.5 1860.5 Sell
      		170,159 792 LSE
      07:06:28 1859.5 79 AT 1859.5 1860.5 Sell
      		170,004 791 LSE
      07:06:28 1859.5 756 AT 1859.5 1860.5 Sell
      		169,925 790 LSE
      07:05:18 1860.0 378 AT 1860.0 1861.0 Sell
      		169,169 789 LSE
      07:05:18 1860.0 48 AT 1860.0 1861.0 Sell
      		168,791 788 LSE
      07:05:18 1860.0 137 AT 1860.0 1861.0 Sell
      		168,743 787 LSE
      07:05:18 1860.0 314 AT 1860.0 1861.0 Sell
      		168,606 786 LSE
      07:05:00 1860.5 62 AT 1860.5 1861.0 Sell
      		168,292 785 LSE
      07:05:00 1860.5 88 AT 1860.5 1861.0 Sell
      		168,230 784 LSE
      07:05:00 1860.5 4 AT 1860.5 1861.0 Sell
      		168,142 783 LSE
      07:05:00 1860.5 58 AT 1860.5 1861.0 Sell
      		168,138 782 LSE
      07:04:56 1860.0 1 O 1860.0 1861.0 Sell
      		168,080 781 LSE
      07:04:20 1860.0 300 AT 1859.5 1860.0 Buy
      		168,079 780 LSE
      07:03:36 1859.5 56 AT 1859.5 1860.0 Sell
      		167,779 779 LSE
      07:03:10 1859.5 19 AT 1859.5 1860.5 Sell
      		167,723 778 LSE
      07:03:10 1859.5 161 AT 1859.5 1860.5 Sell
      		167,704 777 LSE
      07:02:25 1860.0 117 AT 1859.5 1860.0 Buy
      		167,543 776 LSE
      07:02:25 1860.0 289 AT 1859.5 1860.0 Buy
      		167,426 775 LSE
      07:01:56 1860.0 57 AT 1860.0 1860.5 Sell
      		167,137 774 LSE
      07:01:23 1860.0 315 AT 1860.0 1860.5 Sell
      		167,080 773 LSE
      07:01:23 1860.0 73 AT 1860.0 1860.5 Sell
      		166,765 772 LSE
      07:01:23 1860.0 91 AT 1860.0 1860.5 Sell
      		166,692 771 LSE
      07:01:23 1860.0 73 AT 1860.0 1860.5 Sell
      		166,601 770 LSE
      07:01:23 1860.5 25 AT 1860.5 1861.0 Sell
      		166,528 769 LSE
      07:01:23 1860.5 143 AT 1860.5 1861.0 Sell
      		166,503 768 LSE
      07:01:17 1860.795 120 O 1860.5 1861.0 Buy
      		166,360 767 LSE
      07:00:01 1860.055 1400 O 1859.5 1860.5 Buy
      		166,240 766 LSE
      06:59:13 1859.385 15 O 1859.0 1859.5 Buy
      		164,840 765 LSE
      06:59:03 1859.0 171 AT 1858.5 1859.0 Buy
      		164,825 764 LSE
      06:58:47 1858.795 112 O 1858.5 1859.0 Buy
      		164,654 763 LSE
      06:57:04 1858.615 210 O 1858.5 1859.0 Sell
      		164,542 762 LSE
      06:54:31 1858.5 51 AT 1858.5 1859.0 Sell
      		164,332 761 LSE
      06:54:30 1858.5 201 O 1858.5 1859.0 Sell
      		164,281 760 LSE
      06:54:26 1859.0 275 O 1858.0 1859.0 Buy
      		164,080 759 LSE
      06:54:25 1858.5 13 AT 1858.0 1858.5 Buy
      		163,805 758 LSE
      06:54:25 1858.5 13 AT 1858.0 1858.5 Buy
      		163,792 757 LSE
      06:54:25 1858.5 27 AT 1858.0 1858.5 Buy
      		163,779 756 LSE
      06:54:25 1858.5 300 AT 1858.0 1858.5 Buy
      		163,752 755 LSE
      06:54:25 1858.5 77 AT 1858.0 1858.5 Buy
      		163,452 754 LSE
      06:54:25 1858.5 105 AT 1858.0 1858.5 Buy
      		163,375 753 LSE
      06:53:17 1858.115 350 O 1858.0 1858.5 Sell
      		163,270 752 LSE
      06:52:47 1858.5 10 O 1858.0 1858.5 Buy
      		162,920 751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock