ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,812.11
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.50
      15.50
      ( 0.84% )
      Updated: 03:22:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:34-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:27 1891.0 88 AT 1891.0 1892.5 Sell
      		363,351 1501 LSE
      08:34:26 1890.5 277 AT 1889.5 1890.5 Buy
      		363,263 1500 LSE
      08:34:26 1890.5 2000 AT 1889.5 1890.5 Buy
      		362,986 1499 LSE
      08:34:26 1890.5 500 AT 1889.5 1890.5 Buy
      		360,986 1498 LSE
      08:34:20 1890.497 1 O 1889.0 1890.5 Buy
      		360,486 1497 LSE
      08:33:53 1888.5 43 AT 1888.5 1890.0 Sell
      		360,485 1496 LSE
      08:33:53 1888.5 281 AT 1888.5 1890.0 Sell
      		360,442 1495 LSE
      08:33:48 1890.23 419 O 1889.0 1890.0 Buy
      		360,161 1494 LSE
      08:33:47 1890.088 253 O 1889.0 1890.0 Buy
      		359,742 1493 LSE
      08:33:47 1890.089 189 O 1889.0 1890.0 Buy
      		359,489 1492 LSE
      08:33:47 1890.0 1 O 1889.0 1890.0 Buy
      		359,300 1491 LSE
      08:33:47 1890.11 1422 O 1889.0 1890.0 Buy
      		359,299 1490 LSE
      08:33:47 1889.5 431 AT 1889.5 1891.0 Sell
      		357,877 1489 LSE
      08:33:47 1889.5 147 AT 1889.5 1891.0 Sell
      		357,446 1488 LSE
      08:33:47 1889.5 217 AT 1889.5 1891.0 Sell
      		357,299 1487 LSE
      08:33:46 1890.0 161 AT 1890.0 1891.0 Sell
      		357,082 1486 LSE
      08:33:46 1890.0 93 AT 1890.0 1891.0 Sell
      		356,921 1485 LSE
      08:33:46 1890.5 160 AT 1890.5 1891.0 Sell
      		356,828 1484 LSE
      08:33:46 1890.0 93 AT 1889.0 1890.0 Buy
      		356,668 1483 LSE
      08:33:46 1890.0 154 AT 1889.0 1890.0 Buy
      		356,575 1482 LSE
      08:33:38 1887.845 160 O 1888.0 1889.5 Sell
      		356,421 1481 LSE
      08:33:36 1886.653 21 O 1887.5 1889.0 Sell
      		356,261 1480 LSE
      08:33:36 1888.5 217 AT 1887.5 1888.5 Buy
      		356,240 1479 LSE
      08:33:29 1886.5 178 AT 1886.5 1887.5 Sell
      		356,023 1478 LSE
      08:33:29 1886.5 161 AT 1886.5 1887.5 Sell
      		355,845 1477 LSE
      08:33:29 1887.0 47 AT 1887.0 1888.5 Sell
      		355,684 1476 LSE
      08:33:29 1887.0 178 AT 1887.0 1888.5 Sell
      		355,637 1475 LSE
      08:33:27 1887.0 156 AT 1886.0 1887.0 Buy
      		355,459 1474 LSE
      08:33:27 1886.0 33 AT 1886.0 1887.5 Sell
      		355,303 1473 LSE
      08:33:27 1886.0 179 AT 1886.0 1887.5 Sell
      		355,270 1472 LSE
      08:33:27 1886.0 47 AT 1886.0 1887.5 Sell
      		355,091 1471 LSE
      08:33:27 1886.0 217 AT 1886.0 1887.5 Sell
      		355,044 1470 LSE
      08:33:26 1886.0 161 AT 1886.0 1887.5 Sell
      		354,827 1469 LSE
      08:33:26 1886.0 217 AT 1886.0 1887.5 Sell
      		354,666 1468 LSE
      08:33:26 1886.0 48 AT 1886.0 1887.5 Sell
      		354,449 1467 LSE
      08:33:26 1886.0 180 AT 1886.0 1887.5 Sell
      		354,401 1466 LSE
      08:33:24 1887.0 166 AT 1887.0 1888.0 Sell
      		354,221 1465 LSE
      08:33:23 1887.5 916 AT 1887.5 1888.5 Sell
      		354,055 1464 LSE
      08:33:23 1887.5 161 AT 1887.5 1888.5 Sell
      		353,139 1463 LSE
      08:33:23 1887.5 217 AT 1887.5 1888.5 Sell
      		352,978 1462 LSE
      08:33:23 1888.0 431 AT 1888.0 1889.5 Sell
      		352,761 1461 LSE
      08:33:23 1888.0 217 AT 1888.0 1889.5 Sell
      		352,330 1460 LSE
      08:33:20 1889.5 46 AT 1888.0 1889.5 Buy
      		352,113 1459 LSE
      08:33:20 1888.5 217 AT 1888.5 1889.5 Sell
      		352,067 1458 LSE
      08:33:20 1888.5 158 AT 1888.5 1889.5 Sell
      		351,850 1457 LSE
      08:33:20 1889.0 172 AT 1889.0 1890.0 Sell
      		351,692 1456 LSE
      08:33:20 1889.0 217 AT 1889.0 1890.0 Sell
      		351,520 1455 LSE
      08:33:20 1889.5 329 AT 1889.5 1890.0 Sell
      		351,303 1454 LSE
      08:33:20 1889.5 46 AT 1889.0 1889.5 Buy
      		350,974 1453 LSE
      08:33:18 1888.5 5 O 1888.5 1890.0 Sell
      		350,928 1452 LSE
      08:33:18 1889.0 217 AT 1889.0 1890.0 Sell
      		350,923 1451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock