ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,805.74
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (08:31-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:02 1873.0 304 AT 1871.0 1873.0 Buy
      		301,499 1201 LSE
      08:30:48 1872.0 208 AT 1870.0 1872.0 Buy
      		301,195 1200 LSE
      08:30:41 1871.5 65 AT 1869.5 1871.5 Buy
      		300,987 1199 LSE
      08:30:41 1871.5 72 AT 1869.5 1871.5 Buy
      		300,922 1198 LSE
      08:30:37 1868.5 136 AT 1868.5 1871.0 Sell
      		300,850 1197 LSE
      08:30:37 1868.5 170 AT 1868.5 1871.0 Sell
      		300,714 1196 LSE
      08:30:30 1870.5 176 AT 1868.0 1870.5 Buy
      		300,544 1195 LSE
      08:30:25 1868.0 32 AT 1868.0 1871.0 Sell
      		300,368 1194 LSE
      08:30:25 1868.0 185 AT 1868.0 1871.0 Sell
      		300,336 1193 LSE
      08:30:25 1868.5 179 AT 1868.5 1871.0 Sell
      		300,151 1192 LSE
      08:30:20 1869.5 176 AT 1869.5 1872.0 Sell
      		299,972 1191 LSE
      08:30:20 1870.0 179 AT 1870.0 1872.5 Sell
      		299,796 1190 LSE
      08:30:20 1870.5 178 AT 1870.5 1874.0 Sell
      		299,617 1189 LSE
      08:30:20 1870.5 155 AT 1870.5 1874.0 Sell
      		299,439 1188 LSE
      08:30:20 1870.5 99 AT 1870.5 1874.0 Sell
      		299,284 1187 LSE
      08:30:20 1871.0 190 AT 1871.0 1875.0 Sell
      		299,185 1186 LSE
      08:30:20 1871.0 169 AT 1871.0 1875.0 Sell
      		298,995 1185 LSE
      08:30:20 1871.0 169 AT 1871.0 1875.0 Sell
      		298,826 1184 LSE
      08:30:20 1871.0 2 AT 1871.0 1875.0 Sell
      		298,657 1183 LSE
      08:30:20 1871.5 179 AT 1871.5 1875.0 Sell
      		298,655 1182 LSE
      08:30:20 1871.5 174 AT 1871.5 1875.0 Sell
      		298,476 1181 LSE
      08:30:20 1871.5 168 AT 1871.5 1875.0 Sell
      		298,302 1180 LSE
      08:30:20 1871.5 179 AT 1871.5 1875.0 Sell
      		298,134 1179 LSE
      08:30:19 1872.0 120 AT 1872.0 1875.5 Sell
      		297,955 1178 LSE
      08:30:19 1872.0 178 AT 1872.0 1875.5 Sell
      		297,835 1177 LSE
      08:30:19 1872.0 69 AT 1872.0 1875.5 Sell
      		297,657 1176 LSE
      08:30:19 1872.0 208 AT 1872.0 1875.5 Sell
      		297,588 1175 LSE
      08:30:19 1872.0 226 AT 1872.0 1875.5 Sell
      		297,380 1174 LSE
      08:30:19 1872.5 171 AT 1872.5 1875.5 Sell
      		297,154 1173 LSE
      08:30:19 1873.0 174 AT 1873.0 1875.5 Sell
      		296,983 1172 LSE
      08:30:19 1873.0 166 AT 1873.0 1875.5 Sell
      		296,809 1171 LSE
      08:30:19 1873.5 175 AT 1873.5 1877.5 Sell
      		296,643 1170 LSE
      08:30:19 1873.5 50 AT 1873.5 1877.5 Sell
      		296,468 1169 LSE
      08:30:19 1873.5 127 AT 1873.5 1877.5 Sell
      		296,418 1168 LSE
      08:30:19 1873.5 148 AT 1873.5 1877.5 Sell
      		296,291 1167 LSE
      08:30:19 1873.5 131 AT 1873.5 1877.5 Sell
      		296,143 1166 LSE
      08:30:19 1874.0 185 AT 1874.0 1877.5 Sell
      		296,012 1165 LSE
      08:30:19 1874.5 167 AT 1874.5 1877.5 Sell
      		295,827 1164 LSE
      08:30:19 1874.5 3 AT 1874.5 1877.5 Sell
      		295,660 1163 LSE
      08:30:19 1875.0 182 AT 1875.0 1877.5 Sell
      		295,657 1162 LSE
      08:30:15 1873.54 1000 O 1872.0 1878.0 Sell
      		295,475 1161 LSE
      08:30:11 1875.0 47 AT 1875.0 1879.0 Sell
      		294,475 1160 LSE
      08:30:11 1875.0 16 AT 1871.5 1875.0 Buy
      		294,428 1159 LSE
      08:30:11 1875.0 61 AT 1871.5 1875.0 Buy
      		294,412 1158 LSE
      08:30:11 1875.0 16 AT 1871.5 1875.0 Buy
      		294,351 1157 LSE
      08:30:08 1871.535 200 O 1870.5 1875.0 Sell
      		294,335 1156 LSE
      08:30:08 1871.535 200 O 1870.5 1875.0 Sell
      		294,135 1155 LSE
      08:30:08 1871.535 610 O 1870.5 1875.0 Sell
      		293,935 1154 LSE
      08:30:07 1871.535 550 O 1870.5 1879.0 Sell
      		293,325 1153 LSE
      08:30:07 1871.535 360 O 1870.5 1879.0 Sell
      		292,775 1152 LSE
      08:30:07 1870.5 106 AT 1870.5 1879.0 Sell
      		292,415 1151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock