ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,812.11
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.50
      15.50
      ( 0.84% )
      Updated: 03:22:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:45-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:51 1853.5 69 AT 1853.5 1854.0 Sell
      		62,022 201 LSE
      03:45:34 1854.362 559 O 1853.5 1855.0 Buy
      		61,953 200 LSE
      03:45:12 1854.0 66 AT 1854.0 1855.0 Sell
      		61,394 199 LSE
      03:44:22 1852.0 1 O 1852.5 1853.5 Sell
      		61,328 198 LSE
      03:44:17 1852.0 1 O 1852.5 1853.5 Sell
      		61,327 197 LSE
      03:44:01 1852.0 28 AT 1852.0 1852.5 Sell
      		61,326 196 LSE
      03:44:00 1852.0 148 AT 1852.0 1852.5 Sell
      		61,298 195 LSE
      03:43:30 1852.0 305 AT 1851.0 1852.0 Buy
      		61,150 194 LSE
      03:43:30 1852.0 107 AT 1851.0 1852.0 Buy
      		60,845 193 LSE
      03:43:16 1851.157 2000 O 1851.0 1852.0 Sell
      		60,738 192 LSE
      03:43:15 1851.0 106 AT 1850.5 1851.0 Buy
      		58,738 191 LSE
      03:43:15 1851.0 134 AT 1850.5 1851.0 Buy
      		58,632 190 LSE
      03:43:15 1851.0 192 AT 1850.5 1851.0 Buy
      		58,498 189 LSE
      03:42:34 1851.0 30 O 1850.5 1851.0 Buy
      		58,306 188 LSE
      03:42:10 1850.636 59 O 1850.5 1851.0 Sell
      		58,276 187 LSE
      03:41:50 1850.271 35 O 1850.0 1851.0 Sell
      		58,217 186 LSE
      03:41:10 1850.5 203 AT 1850.5 1851.5 Sell
      		58,182 185 LSE
      03:40:38 1851.0 319 AT 1850.5 1851.0 Buy
      		57,979 184 LSE
      03:40:36 1850.5 102 AT 1850.0 1850.5 Buy
      		57,660 183 LSE
      03:40:36 1850.5 115 AT 1850.0 1850.5 Buy
      		57,558 182 LSE
      03:40:36 1850.5 308 AT 1850.0 1850.5 Buy
      		57,443 181 LSE
      03:40:36 1850.0 115 AT 1849.5 1850.0 Buy
      		57,135 180 LSE
      03:40:36 1850.0 290 AT 1849.5 1850.0 Buy
      		57,020 179 LSE
      03:36:35 1850.5 300 AT 1850.0 1850.5 Buy
      		56,730 178 LSE
      03:36:35 1850.5 260 AT 1850.0 1850.5 Buy
      		56,430 177 LSE
      03:36:35 1850.5 160 AT 1850.0 1850.5 Buy
      		56,170 176 LSE
      03:35:01 1849.5 346 AT 1849.5 1850.0 Sell
      		56,010 175 LSE
      03:34:41 1850.0 147 AT 1850.0 1850.5 Sell
      		55,664 174 LSE
      03:34:35 1850.5 74 AT 1850.5 1851.0 Sell
      		55,517 173 LSE
      03:34:35 1850.5 28 AT 1850.5 1851.0 Sell
      		55,443 172 LSE
      03:34:35 1850.5 170 AT 1850.5 1851.0 Sell
      		55,415 171 LSE
      03:34:35 1850.5 43 AT 1850.0 1850.5 Buy
      		55,245 170 LSE
      03:34:35 1850.5 230 AT 1850.0 1850.5 Buy
      		55,202 169 LSE
      03:34:35 1850.5 160 AT 1850.0 1850.5 Buy
      		54,972 168 LSE
      03:34:35 1850.5 110 AT 1850.0 1850.5 Buy
      		54,812 167 LSE
      03:34:00 1850.0 94 AT 1850.0 1850.5 Sell
      		54,702 166 LSE
      03:33:02 1849.0 151 AT 1848.5 1849.0 Buy
      		54,608 165 LSE
      03:33:02 1849.0 78 AT 1848.5 1849.0 Buy
      		54,457 164 LSE
      03:32:05 1848.717 3 O 1848.0 1849.0 Buy
      		54,379 163 LSE
      03:29:53 1848.5 128 AT 1848.0 1848.5 Buy
      		54,376 162 LSE
      03:27:26 1848.5 197 AT 1848.5 1849.5 Sell
      		54,248 161 LSE
      03:27:05 1848.23 180 O 1848.0 1849.0 Sell
      		54,051 160 LSE
      03:25:58 1849.0 323 AT 1849.0 1849.5 Sell
      		53,871 159 LSE
      03:25:55 1850.5 47 AT 1850.5 1851.0 Sell
      		53,548 158 LSE
      03:25:55 1850.5 556 AT 1850.5 1851.0 Sell
      		53,501 157 LSE
      03:24:53 1851.5 140 AT 1850.5 1851.5 Buy
      		52,945 156 LSE
      03:24:53 1851.5 110 AT 1850.5 1851.5 Buy
      		52,805 155 LSE
      03:24:53 1851.5 59 AT 1850.5 1851.5 Buy
      		52,695 154 LSE
      03:24:36 1851.5 250 AT 1850.0 1851.5 Buy
      		52,636 153 LSE
      03:23:31 1850.5 311 AT 1849.5 1850.5 Buy
      		52,386 152 LSE
      03:23:09 1850.5 59 AT 1849.0 1850.5 Buy
      		52,075 151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock