ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.865
      0.45%
      Bitcoin
      64,779.45
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:24:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:54-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:22 1872.5 242 AT 1872.5 1873.5 Sell
      		734,753 3251 LSE
      10:54:22 1872.5 76 AT 1872.5 1873.5 Sell
      		734,511 3250 LSE
      10:54:22 1872.5 120 AT 1872.0 1872.5 Buy
      		734,435 3249 LSE
      10:54:22 1872.5 68 AT 1872.0 1872.5 Buy
      		734,315 3248 LSE
      10:53:59 1872.0 122 O 1872.0 1872.5 Sell
      		734,247 3247 LSE
      10:53:47 1873.0 170 AT 1872.0 1873.0 Buy
      		734,125 3246 LSE
      10:53:47 1872.5 46 AT 1872.5 1873.0 Sell
      		733,955 3245 LSE
      10:53:01 1873.0 2 O 1873.0 1874.0 Sell
      		733,909 3244 LSE
      10:52:49 1873.5 47 AT 1873.5 1874.0 Sell
      		733,907 3243 LSE
      10:52:28 1873.5 120 AT 1873.5 1874.0 Sell
      		733,860 3242 LSE
      10:52:28 1873.5 92 AT 1873.5 1874.0 Sell
      		733,740 3241 LSE
      10:51:26 1874.0 62 AT 1874.0 1875.0 Sell
      		733,648 3240 LSE
      10:51:26 1874.0 105 AT 1874.0 1875.0 Sell
      		733,586 3239 LSE
      10:51:26 1874.0 69 AT 1874.0 1875.0 Sell
      		733,481 3238 LSE
      10:51:26 1874.0 107 AT 1874.0 1875.0 Sell
      		733,412 3237 LSE
      10:51:26 1874.5 114 AT 1873.5 1874.5 Buy
      		733,305 3236 LSE
      10:51:26 1874.5 57 AT 1873.5 1874.5 Buy
      		733,191 3235 LSE
      10:51:26 1874.5 165 AT 1873.5 1874.5 Buy
      		733,134 3234 LSE
      10:51:25 1874.5 154 AT 1873.5 1874.5 Buy
      		732,969 3233 LSE
      10:51:20 1874.0 180 AT 1874.0 1874.5 Sell
      		732,815 3232 LSE
      10:51:20 1874.0 170 AT 1873.5 1874.0 Buy
      		732,635 3231 LSE
      10:51:20 1874.0 179 AT 1873.5 1874.5
      		732,465 3230 LSE
      10:51:20 1874.0 153 AT 1873.5 1874.0 Buy
      		732,286 3229 LSE
      10:51:20 1874.0 90 AT 1873.5 1874.0 Buy
      		732,133 3228 LSE
      10:51:20 1874.0 180 AT 1873.5 1874.0 Buy
      		732,043 3227 LSE
      10:51:16 1874.0 206 AT 1873.5 1874.0 Buy
      		731,863 3226 LSE
      10:51:16 1874.0 74 AT 1873.5 1874.0 Buy
      		731,657 3225 LSE
      10:51:16 1874.0 195 AT 1873.5 1874.0 Buy
      		731,583 3224 LSE
      10:51:16 1874.0 223 AT 1873.5 1874.0 Buy
      		731,388 3223 LSE
      10:51:16 1874.0 253 AT 1873.5 1874.0 Buy
      		731,165 3222 LSE
      10:51:12 1873.822 237 O 1873.5 1874.0 Buy
      		730,912 3221 LSE
      10:51:07 1874.0 209 AT 1873.5 1874.0 Buy
      		730,675 3220 LSE
      10:51:07 1874.0 118 AT 1873.5 1874.0 Buy
      		730,466 3219 LSE
      10:51:07 1874.0 425 AT 1873.5 1874.0 Buy
      		730,348 3218 LSE
      10:51:07 1874.0 51 AT 1873.5 1874.0 Buy
      		729,923 3217 LSE
      10:51:07 1874.0 127 AT 1873.5 1874.0 Buy
      		729,872 3216 LSE
      10:50:37 1873.5 180 AT 1873.0 1873.5 Buy
      		729,745 3215 LSE
      10:50:34 1873.5 107 AT 1873.5 1874.0 Sell
      		729,565 3214 LSE
      10:50:34 1873.5 68 AT 1873.5 1874.0 Sell
      		729,458 3213 LSE
      10:50:29 1874.0 23 AT 1874.0 1874.5 Sell
      		729,390 3212 LSE
      10:50:29 1874.0 228 AT 1874.0 1874.5 Sell
      		729,367 3211 LSE
      10:50:29 1874.0 146 AT 1873.5 1874.0 Buy
      		729,139 3210 LSE
      10:50:29 1874.0 258 AT 1873.5 1874.0 Buy
      		728,993 3209 LSE
      10:50:06 1873.5 46 AT 1873.5 1874.0 Sell
      		728,735 3208 LSE
      10:50:00 1874.0 487 AT 1874.0 1874.5 Sell
      		728,689 3207 LSE
      10:50:00 1874.0 170 AT 1873.5 1874.0 Buy
      		728,202 3206 LSE
      10:50:00 1874.0 232 AT 1873.5 1874.0 Buy
      		728,032 3205 LSE
      10:50:00 1874.0 38 AT 1873.5 1874.0 Buy
      		727,800 3204 LSE
      10:50:00 1874.0 67 AT 1873.5 1874.0 Buy
      		727,762 3203 LSE
      10:50:00 1874.0 69 AT 1873.5 1874.0 Buy
      		727,695 3202 LSE
      10:49:56 1874.0 59 AT 1874.0 1874.5 Sell
      		727,626 3201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock