ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.90
      0.49%
      Bitcoin
      64,770.28
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 03:15:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:35-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:59 1853.5 12 AT 1853.5 1854.5 Sell
      		89,200 351 LSE
      04:35:59 1853.5 185 AT 1853.5 1854.5 Sell
      		89,188 350 LSE
      04:35:59 1854.5 1 O 1853.5 1854.5 Buy
      		89,003 349 LSE
      04:33:23 1854.27 5 O 1853.5 1854.5 Buy
      		89,002 348 LSE
      04:31:38 1853.5 25 O 1853.0 1854.5 Sell
      		88,997 347 LSE
      04:31:36 1853.0 29 O 1853.0 1854.5 Sell
      		88,972 346 LSE
      04:29:19 1854.0 16 AT 1853.5 1854.0 Buy
      		88,943 345 LSE
      04:29:19 1854.0 134 AT 1853.5 1854.0 Buy
      		88,927 344 LSE
      04:29:19 1854.0 62 AT 1853.5 1854.0 Buy
      		88,793 343 LSE
      04:28:02 1853.23 50 O 1853.0 1854.0 Sell
      		88,731 342 LSE
      04:27:47 1853.197 3000 O 1853.0 1854.0 Sell
      		88,681 341 LSE
      04:27:31 1853.5 53 AT 1853.5 1854.0 Sell
      		85,681 340 LSE
      04:27:05 1854.5 2 O 1853.5 1854.0 Buy
      		85,628 339 LSE
      04:25:27 1854.598 73 O 1854.0 1855.0 Buy
      		85,626 338 LSE
      04:24:49 1855.0 150 AT 1854.0 1855.0 Buy
      		85,553 337 LSE
      04:24:17 1854.23 100 O 1854.0 1855.0 Sell
      		85,403 336 LSE
      04:23:19 1855.0 2 AT 1855.0 1855.5 Sell
      		85,303 335 LSE
      04:22:54 1855.0 10 O 1855.0 1856.0 Sell
      		85,301 334 LSE
      04:22:19 1855.5 155 AT 1855.5 1856.5 Sell
      		85,291 333 LSE
      04:22:10 1855.696 83 O 1855.0 1856.5 Sell
      		85,136 332 LSE
      04:19:33 1854.5 175 O 1854.5 1855.5 Sell
      		85,053 331 LSE
      04:19:32 1854.5 189 O 1854.5 1855.5 Sell
      		84,878 330 LSE
      04:19:29 1855.0 161 AT 1854.5 1855.0 Buy
      		84,689 329 LSE
      04:19:29 1855.0 223 AT 1854.5 1855.0 Buy
      		84,528 328 LSE
      04:19:29 1855.0 119 AT 1854.5 1855.0 Buy
      		84,305 327 LSE
      04:17:59 1855.994 5 O 1854.5 1856.0 Buy
      		84,186 326 LSE
      04:17:02 1856.23 350 O 1856.0 1857.0 Sell
      		84,181 325 LSE
      04:16:37 1856.5 155 AT 1855.5 1856.5 Buy
      		83,831 324 LSE
      04:15:43 1856.0 117 AT 1855.0 1856.0 Buy
      		83,676 323 LSE
      04:14:46 1855.897 50 O 1855.0 1856.5 Buy
      		83,559 322 LSE
      04:13:14 1855.5 53 AT 1855.5 1856.5 Sell
      		83,509 321 LSE
      04:13:14 1855.5 197 AT 1855.5 1856.5 Sell
      		83,456 320 LSE
      04:13:06 1857.0 1 O 1856.0 1857.0 Buy
      		83,259 319 LSE
      04:13:02 1856.5 197 AT 1856.5 1857.0 Sell
      		83,258 318 LSE
      04:12:53 1856.5 1 O 1856.5 1857.5 Sell
      		83,061 317 LSE
      04:12:51 1857.0 197 AT 1857.0 1858.0 Sell
      		83,060 316 LSE
      04:12:51 1857.0 153 AT 1857.0 1858.0 Sell
      		82,863 315 LSE
      04:12:32 1856.5 142 AT 1856.5 1857.5 Sell
      		82,710 314 LSE
      04:12:24 1857.0 121 AT 1856.0 1857.0 Buy
      		82,568 313 LSE
      04:11:16 1856.0 302 AT 1855.0 1856.0 Buy
      		82,447 312 LSE
      04:11:16 1856.0 197 AT 1855.0 1856.0 Buy
      		82,145 311 LSE
      04:09:32 1854.5 163 O 1853.5 1855.0 Buy
      		81,948 310 LSE
      04:09:05 1854.0 197 O 1853.5 1855.0 Sell
      		81,785 309 LSE
      04:08:48 1855.0 63 AT 1855.0 1855.5 Sell
      		81,588 308 LSE
      04:08:48 1855.0 197 AT 1855.0 1855.5 Sell
      		81,525 307 LSE
      04:08:48 1855.0 160 AT 1855.0 1856.0 Sell
      		81,328 306 LSE
      04:08:48 1855.0 123 AT 1855.0 1856.0 Sell
      		81,168 305 LSE
      04:08:48 1855.0 146 AT 1855.0 1856.0 Sell
      		81,045 304 LSE
      04:07:58 1855.89 165 O 1855.0 1856.0 Buy
      		80,899 303 LSE
      04:07:12 1855.496 1 O 1854.5 1855.5 Buy
      		80,734 302 LSE
      04:07:01 1855.0 180 AT 1854.5 1855.0 Buy
      		80,733 301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock