ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.90
      0.49%
      Bitcoin
      64,891.38
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,840.00
      4.00
      ( 0.22% )
      Updated: 03:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:13-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:08 1849.0 47 AT 1849.0 1850.5 Sell
      		35,034 101 LSE
      03:13:08 1849.0 197 AT 1849.0 1850.5 Sell
      		34,987 100 LSE
      03:13:08 1849.0 156 AT 1849.0 1850.5 Sell
      		34,790 99 LSE
      03:13:08 1849.5 47 AT 1849.5 1850.5 Sell
      		34,634 98 LSE
      03:13:01 1851.0 355 AT 1851.0 1852.0 Sell
      		34,587 97 LSE
      03:13:01 1851.5 266 AT 1851.5 1852.0 Sell
      		34,232 96 LSE
      03:13:01 1851.5 416 AT 1851.5 1852.0 Sell
      		33,966 95 LSE
      03:13:01 1851.5 416 AT 1851.5 1852.5 Sell
      		33,550 94 LSE
      03:12:02 1851.862 816 O 1851.5 1853.0 Sell
      		33,134 93 LSE
      03:12:01 1852.0 225 AT 1851.0 1852.0 Buy
      		32,318 92 LSE
      03:12:01 1852.0 22 AT 1851.0 1852.0 Buy
      		32,093 91 LSE
      03:12:01 1852.0 60 AT 1851.0 1852.0 Buy
      		32,071 90 LSE
      03:11:15 1851.5 162 AT 1850.5 1851.5 Buy
      		32,011 89 LSE
      03:11:15 1851.5 130 AT 1850.5 1851.5 Buy
      		31,849 88 LSE
      03:11:15 1851.5 161 AT 1850.5 1851.5 Buy
      		31,719 87 LSE
      03:11:10 1850.73 769 O 1850.5 1851.5 Sell
      		31,558 86 LSE
      03:10:53 1850.5 109 AT 1849.5 1850.5 Buy
      		30,789 85 LSE
      03:10:53 1850.5 80 AT 1849.5 1850.5 Buy
      		30,680 84 LSE
      03:10:07 1849.5 40 AT 1849.5 1850.5 Sell
      		30,600 83 LSE
      03:10:03 1850.5 157 AT 1849.5 1850.5 Buy
      		30,560 82 LSE
      03:10:03 1850.5 196 AT 1849.5 1850.5 Buy
      		30,403 81 LSE
      03:10:03 1850.5 215 AT 1849.5 1850.5 Buy
      		30,207 80 LSE
      03:08:19 1850.0 166 AT 1850.0 1851.0 Sell
      		29,992 79 LSE
      03:07:51 1851.5 6 O 1850.0 1851.5 Buy
      		29,826 78 LSE
      03:06:47 1850.96 10 O 1850.0 1852.5 Sell
      		29,820 77 LSE
      03:06:42 1851.0 54 AT 1851.0 1852.0 Sell
      		29,810 76 LSE
      03:06:25 1852.0 13 AT 1852.0 1853.0 Sell
      		29,756 75 LSE
      03:06:25 1852.0 100 AT 1852.0 1853.0 Sell
      		29,743 74 LSE
      03:06:17 1853.0 186 AT 1851.5 1853.0 Buy
      		29,643 73 LSE
      03:06:17 1853.0 158 AT 1851.5 1853.0 Buy
      		29,457 72 LSE
      03:06:17 1852.5 353 AT 1851.0 1852.5 Buy
      		29,299 71 LSE
      03:05:35 1851.46 217 O 1851.0 1853.0 Sell
      		28,946 70 LSE
      03:05:24 1852.0 159 AT 1852.0 1853.5 Sell
      		28,729 69 LSE
      03:05:24 1852.0 202 AT 1852.0 1853.5 Sell
      		28,570 68 LSE
      03:05:09 1852.5 100 AT 1852.5 1854.5 Sell
      		28,368 67 LSE
      03:05:05 1854.5 100 AT 1854.5 1856.5 Sell
      		28,268 66 LSE
      03:05:05 1854.5 163 AT 1854.5 1856.5 Sell
      		28,168 65 LSE
      03:05:05 1854.5 153 AT 1854.5 1856.5 Sell
      		28,005 64 LSE
      03:05:05 1855.0 100 AT 1855.0 1856.5 Sell
      		27,852 63 LSE
      03:05:05 1855.0 160 AT 1855.0 1856.5 Sell
      		27,752 62 LSE
      03:05:05 1855.0 147 AT 1855.0 1856.5 Sell
      		27,592 61 LSE
      03:05:05 1855.0 173 AT 1855.0 1856.5 Sell
      		27,445 60 LSE
      03:05:05 1855.5 14 AT 1855.5 1856.5 Sell
      		27,272 59 LSE
      03:05:05 1855.5 827 AT 1855.5 1856.5 Sell
      		27,258 58 LSE
      03:05:05 1855.5 211 AT 1855.5 1856.5 Sell
      		26,431 57 LSE
      03:05:04 1855.5 347 O 1855.5 1857.0 Sell
      		26,220 56 LSE
      03:03:56 1856.002 28 O 1855.5 1857.0 Sell
      		25,873 55 LSE
      03:03:37 1856.296 3419 O 1855.5 1857.0 Buy
      		25,845 54 LSE
      03:03:23 1856.0 65 AT 1856.0 1857.5 Sell
      		22,426 53 LSE
      03:03:23 1856.0 100 AT 1856.0 1857.5 Sell
      		22,361 52 LSE
      03:03:22 1856.864 15 O 1856.0 1857.5 Buy
      		22,261 51 LSE

      Your Recent History

      LSE
      SSE
      Sse
      GATE
      FERUSDT
      FerroToken
      LSE
      ELOV
      Ubsetf Elov
      Delayed Upgrade Clock