ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,786.48
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,851.00
      15.00
      ( 0.82% )
      Updated: 03:23:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:20-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:09 1869.0 120 AT 1869.0 1870.0 Sell
      		561,794 2201 LSE
      09:20:09 1869.0 203 AT 1869.0 1870.0 Sell
      		561,674 2200 LSE
      09:20:09 1869.0 52 AT 1869.0 1870.0 Sell
      		561,471 2199 LSE
      09:19:57 1869.5 185 AT 1869.5 1870.5 Sell
      		561,419 2198 LSE
      09:19:57 1869.5 49 AT 1869.5 1870.5 Sell
      		561,234 2197 LSE
      09:19:56 1870.0 52 AT 1870.0 1871.0 Sell
      		561,185 2196 LSE
      09:19:56 1870.23 420 O 1870.0 1871.0 Sell
      		561,133 2195 LSE
      09:18:30 1869.5 270 AT 1869.0 1869.5 Buy
      		560,713 2194 LSE
      09:18:30 1869.0 43 AT 1868.0 1869.0 Buy
      		560,443 2193 LSE
      09:18:30 1869.0 230 AT 1868.0 1869.0 Buy
      		560,400 2192 LSE
      09:18:30 1869.0 203 AT 1868.0 1869.0 Buy
      		560,170 2191 LSE
      09:18:21 1868.5 42 AT 1868.5 1869.5 Sell
      		559,967 2190 LSE
      09:18:20 1869.0 42 AT 1869.0 1870.0 Sell
      		559,925 2189 LSE
      09:18:18 1869.23 701 O 1869.0 1870.0 Sell
      		559,883 2188 LSE
      09:17:53 1869.0 21 AT 1868.5 1869.5
      		559,182 2187 LSE
      09:17:53 1869.0 111 AT 1869.0 1869.5 Sell
      		559,161 2186 LSE
      09:17:53 1869.0 306 AT 1869.0 1869.5 Sell
      		559,050 2185 LSE
      09:17:53 1869.0 129 AT 1869.0 1869.5 Sell
      		558,744 2184 LSE
      09:17:53 1869.0 98 AT 1869.0 1869.5 Sell
      		558,615 2183 LSE
      09:17:53 1869.0 417 AT 1869.0 1869.5 Sell
      		558,517 2182 LSE
      09:17:04 1869.0 117 AT 1868.5 1869.0 Buy
      		558,100 2181 LSE
      09:16:24 1868.0 491 AT 1867.5 1868.0 Buy
      		557,983 2180 LSE
      09:16:24 1868.0 21 AT 1867.5 1868.0 Buy
      		557,492 2179 LSE
      09:16:10 1867.5 173 AT 1867.0 1867.5 Buy
      		557,471 2178 LSE
      09:16:10 1867.5 98 AT 1867.0 1867.5 Buy
      		557,298 2177 LSE
      09:16:06 1867.0 233 AT 1867.0 1868.0 Sell
      		557,200 2176 LSE
      09:15:39 1868.5 203 AT 1868.0 1868.5 Buy
      		556,967 2175 LSE
      09:15:39 1868.5 115 AT 1868.0 1868.5 Buy
      		556,764 2174 LSE
      09:15:32 1868.0 172 AT 1868.0 1869.0 Sell
      		556,649 2173 LSE
      09:15:32 1868.0 80 AT 1868.0 1869.0 Sell
      		556,477 2172 LSE
      09:15:32 1868.0 18 AT 1868.0 1869.0 Sell
      		556,397 2171 LSE
      09:15:32 1868.0 109 AT 1868.0 1869.0 Sell
      		556,379 2170 LSE
      09:15:03 1868.5 169 AT 1868.0 1868.5 Buy
      		556,270 2169 LSE
      09:15:03 1868.5 240 AT 1868.0 1868.5 Buy
      		556,101 2168 LSE
      09:15:02 1868.0 287 AT 1867.5 1868.0 Buy
      		555,861 2167 LSE
      09:15:02 1868.0 344 AT 1867.5 1868.0 Buy
      		555,574 2166 LSE
      09:14:46 1867.652 106 O 1867.0 1868.0 Buy
      		555,230 2165 LSE
      09:14:26 1868.0 3 AT 1868.0 1868.5 Sell
      		555,124 2164 LSE
      09:14:26 1868.0 174 AT 1867.0 1868.0 Buy
      		555,121 2163 LSE
      09:14:26 1868.0 203 AT 1867.0 1868.0 Buy
      		554,947 2162 LSE
      09:14:26 1868.0 190 AT 1867.0 1868.0 Buy
      		554,744 2161 LSE
      09:14:26 1868.0 177 AT 1867.0 1868.0 Buy
      		554,554 2160 LSE
      09:14:23 1867.0 98 AT 1866.5 1867.0 Buy
      		554,377 2159 LSE
      09:14:23 1867.0 344 AT 1866.5 1867.0 Buy
      		554,279 2158 LSE
      09:14:23 1867.0 96 AT 1866.5 1867.0 Buy
      		553,935 2157 LSE
      09:14:15 1866.534 50 O 1866.0 1867.0 Buy
      		553,839 2156 LSE
      09:14:06 1867.063 26 O 1866.0 1867.0 Buy
      		553,789 2155 LSE
      09:13:59 1866.5 115 AT 1865.5 1866.5 Buy
      		553,763 2154 LSE
      09:13:59 1866.5 203 AT 1865.5 1866.5 Buy
      		553,648 2153 LSE
      09:13:57 1866.0 53 O 1865.5 1866.5
      		553,445 2152 LSE
      09:13:56 1866.0 53 AT 1866.0 1866.5 Sell
      		553,392 2151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BALM4M
      BAUMER PN
      Delayed Upgrade Clock