100.50
-1.50 (-1.47%)
-1.50 (-1.47%)
Upgrade to Real-Time
Market Closed
| Volume | 90,228 |
|
|||||
| News | - | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 100.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.47% | 100.50 | 10:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 100.50 | 102.00 | 100.50 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 90,228 | 100.75p | 90,905p | - | 62.00 - 119.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | UT | 1,000 | 100.50p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Anglo Asian Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
Loading Messages....
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.50 | 98.50 | 103.26 | 302,773 | -11.50 | -10.27% |
| 1 Month | 100.50 | 119.50 | 98.50 | 107.18 | 169,246 | 0.00 | 0.0% |
| 3 Months | 85.00 | 119.50 | 78.50 | 98.58 | 113,643 | 15.50 | 18.24% |
| 6 Months | 90.00 | 119.50 | 62.00 | 87.12 | 104,787 | 10.50 | 11.67% |
| 1 Year | 111.00 | 119.50 | 62.00 | 91.51 | 114,585 | -10.50 | -9.46% |
| 3 Years | 143.50 | 182.50 | 62.00 | 123.29 | 205,528 | -43.00 | -29.97% |
| 5 Years | 38.00 | 182.50 | 36.50 | 107.02 | 231,525 | 62.50 | 164.47% |