Volume | 96,381 |
|
|||||
News | - | ||||||
Day High | 57.00 | Low High |
|||||
Day Low | 56.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.00 | 56.50 | 57.00 | 57.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 96,381 | 59.40p | 57,250p | - | 36.50 - 122.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:03:06 | O | 1,500 | 55.80p | GBX |
Industry Sector |
---|
MINING |
Anglo Asian Mining Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
64.55M | 114.24M | - | 84.72M | 3.66M | 0.03 | 17.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo Asian Mining News
Loading Messages....
Historical AAZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.50 | 60.00 | 54.50 | 57.63 | 112,127 | 0.00 | 0.00% |
1 Month | 55.50 | 61.50 | 54.00 | 57.02 | 118,492 | 1.00 | 1.80% |
3 Months | 58.00 | 65.50 | 49.00 | 57.88 | 142,154 | -1.50 | -2.59% |
6 Months | 55.50 | 82.00 | 42.00 | 59.62 | 153,929 | 1.00 | 1.80% |
1 Year | 118.00 | 122.50 | 36.50 | 68.39 | 165,920 | -61.50 | -52.12% |
3 Years | 143.00 | 160.00 | 36.50 | 93.83 | 142,419 | -86.50 | -60.49% |
5 Years | 75.00 | 182.50 | 36.50 | 114.55 | 203,985 | -18.50 | -24.67% |