Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
10.80
High
17.49
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc | PSI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.04 | 12:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.98 | 15.92 | 16.12 | 16.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 407 | 51,126 | - | 10.80 - 17.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:32 | 39 | $ 16.04 | CAD |
Pason Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28B | 79.69M | - | 369.31M | 97.54M | 1.22 | 13.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pason Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 16.39 | 15.92 | 16.13 | 94,048 | -0.24 | -1.47% |
| 1 Month | 14.73 | 17.49 | 14.73 | 16.49 | 195,266 | 1.31 | 8.89% |
| 3 Months | 15.28 | 17.49 | 12.33 | 15.15 | 153,397 | 0.76 | 4.97% |
| 6 Months | 13.49 | 17.49 | 12.33 | 14.86 | 140,998 | 2.55 | 18.90% |
| 1 Year | 11.50 | 17.49 | 10.80 | 13.62 | 150,061 | 4.54 | 39.48% |
| 3 Years | 9.56 | 17.49 | 7.50 | 12.91 | 179,719 | 6.48 | 67.78% |
| 5 Years | 20.51 | 21.00 | 4.74 | 11.62 | 198,706 | -4.47 | -21.79% |
Pason Systems Description
| Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. |
