ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,407.20
      0.71%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,852.82
      1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:20:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/10/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 1842.5 46717 O 1843.5 1844.5 Sell
      		1,607,868 3001 LSE
      11:35:05 1842.5 25798 O 1843.5 1844.5 Sell
      		1,561,151 3000 LSE
      11:35:05 1842.5 794659 UT 1843.5 1844.5 Sell
      		1,535,353 2999 LSE
      11:30:01 1844.266 380 O 1843.5 1844.5 Buy
      		740,694 2998 LSE
      11:29:56 1845.0 18 AT 1843.5 1845.0 Buy
      		740,314 2997 LSE
      11:29:46 1844.5 392 AT 1844.0 1844.5 Buy
      		740,296 2996 LSE
      11:29:36 1844.0 135 AT 1843.5 1844.0 Buy
      		739,904 2995 LSE
      11:29:31 1843.5 190 AT 1843.0 1844.0
      		739,769 2994 LSE
      11:29:31 1843.5 226 AT 1843.5 1844.0 Sell
      		739,579 2993 LSE
      11:29:31 1843.5 418 AT 1843.5 1844.0 Sell
      		739,353 2992 LSE
      11:29:31 1843.5 192 AT 1843.5 1844.0 Sell
      		738,935 2991 LSE
      11:29:31 1843.5 190 AT 1843.5 1844.0 Sell
      		738,743 2990 LSE
      11:29:31 1843.5 392 AT 1843.5 1844.0 Sell
      		738,553 2989 LSE
      11:29:29 1844.0 392 AT 1844.0 1844.5 Sell
      		738,161 2988 LSE
      11:29:29 1844.0 400 AT 1844.0 1844.5 Sell
      		737,769 2987 LSE
      11:29:29 1844.0 191 AT 1844.0 1844.5 Sell
      		737,369 2986 LSE
      11:29:29 1844.0 530 AT 1844.0 1844.5 Sell
      		737,178 2985 LSE
      11:29:29 1844.0 60 AT 1844.0 1844.5 Sell
      		736,648 2984 LSE
      11:29:27 1844.5 159 AT 1844.5 1845.0 Sell
      		736,588 2983 LSE
      11:29:27 1844.5 53 AT 1844.0 1844.5 Buy
      		736,429 2982 LSE
      11:29:25 1844.5 392 AT 1844.0 1844.5 Buy
      		736,376 2981 LSE
      11:29:25 1844.5 49 AT 1844.0 1844.5 Buy
      		735,984 2980 LSE
      11:29:25 1844.5 53 AT 1844.0 1844.5 Buy
      		735,935 2979 LSE
      11:29:25 1844.5 190 AT 1844.0 1844.5 Buy
      		735,882 2978 LSE
      11:29:19 1844.0 239 AT 1844.0 1844.5 Sell
      		735,692 2977 LSE
      11:29:18 1844.5 400 AT 1844.0 1844.5 Buy
      		735,453 2976 LSE
      11:29:18 1844.5 191 AT 1844.0 1844.5 Buy
      		735,053 2975 LSE
      11:29:18 1844.5 54 AT 1844.0 1844.5 Buy
      		734,862 2974 LSE
      11:29:18 1844.5 52 AT 1844.0 1844.5 Buy
      		734,808 2973 LSE
      11:29:18 1844.5 394 AT 1844.0 1844.5 Buy
      		734,756 2972 LSE
      11:29:18 1844.5 590 AT 1844.0 1844.5 Buy
      		734,362 2971 LSE
      11:29:18 1844.0 393 AT 1843.5 1844.0 Buy
      		733,772 2970 LSE
      11:29:18 1844.0 190 AT 1843.5 1844.0 Buy
      		733,379 2969 LSE
      11:29:18 1844.0 57 AT 1843.5 1844.0 Buy
      		733,189 2968 LSE
      11:29:18 1844.0 55 AT 1843.5 1844.0 Buy
      		733,132 2967 LSE
      11:29:09 1843.5 196 AT 1843.5 1844.0 Sell
      		733,077 2966 LSE
      11:29:08 1843.5 101 AT 1843.5 1844.0 Sell
      		732,881 2965 LSE
      11:29:08 1843.5 91 AT 1843.5 1844.0 Sell
      		732,780 2964 LSE
      11:29:07 1843.5 1 AT 1843.5 1844.0 Sell
      		732,689 2963 LSE
      11:29:07 1843.5 46 AT 1843.0 1843.5 Buy
      		732,688 2962 LSE
      11:29:00 1843.5 259 AT 1843.5 1844.0 Sell
      		732,642 2961 LSE
      11:29:00 1843.5 394 AT 1843.5 1844.0 Sell
      		732,383 2960 LSE
      11:29:00 1844.0 190 AT 1843.5 1844.0 Buy
      		731,989 2959 LSE
      11:29:00 1844.0 252 AT 1843.5 1844.0 Buy
      		731,799 2958 LSE
      11:29:00 1844.0 53 AT 1843.5 1844.0 Buy
      		731,547 2957 LSE
      11:29:00 1844.0 229 AT 1843.5 1844.0 Buy
      		731,494 2956 LSE
      11:29:00 1844.0 47 AT 1843.5 1844.0 Buy
      		731,265 2955 LSE
      11:29:00 1844.0 590 AT 1843.5 1844.0 Buy
      		731,218 2954 LSE
      11:28:59 1843.5 48 AT 1843.0 1843.5 Buy
      		730,628 2953 LSE
      11:28:59 1843.5 53 AT 1843.0 1843.5 Buy
      		730,580 2952 LSE
      11:28:59 1843.5 590 AT 1843.0 1843.5 Buy
      		730,527 2951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1ZF14
      NLBNPIT1ZF14 20991231 10...
      Delayed Upgrade Clock