ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,354.80
      -0.31%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.185
      -0.50%
      Bitcoin
      63,647.67
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Northland Power Inc (NPI) Quote

      Northland Power Inc

      Northland Power Inc (NPI)

      Notorious Pictures S.p.A.
      Nasdaq Innovative Pharmaceutical and Biotechnology Index
      22.77
      -0.02
      (-0.09%)
      Closed September 25 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.77
      Bid
      22.69
      Ask
      22.80
      Volume
      756,826
      22.60 Day's Range 22.93
      19.36 52 Week Range 25.36
      Market Cap
      115.794B
      Previous Close
      22.79
      Open
      22.79
      Last Trade
      53
      @
      22.77
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,455,030
      Shares Outstanding
      5,085,387,000
      Dividend Yield
      -
      PE Ratio
      -637.25
      Earnings Per Share (EPS)
      -0.04
      Revenue
      2.23B
      Net Profit
      -181.3M

      About Northland Power Inc

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northlandpower.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Northland Power Inc is listed in the Electric Services sector of the Toronto Stock Exchange with ticker NPI. The last closing price for Northland Power was $22.79. Over the last year, Northland Power shares have traded in a share price range of $ 19.36 to $ 25.36.

      Northland Power currently has 5,085,387,000 shares outstanding. The market capitalization of Northland Power is $115.90 billion. Northland Power has a price to earnings ratio (PE ratio) of -637.25.

      Ask ADVFN Intelligence (AI)

      NPI Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      21 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      21 hours ago

      Northland Power Confirms Hai Long Offshore Project Incident

      TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at approximately 10:00 AM local time on August 20, 2024, an incident...

      August 20 2024
      GlobeNewswire Inc.

      Northland Power Reports Second Quarter 2024 Results

      Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

      August 14 2024
      GlobeNewswire Inc.

      Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

      TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 second quarter operating and financial results after markets...

      July 05 2024
      GlobeNewswire Inc.

      Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

      TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced today the closing of the transaction to sell its 100% interest in the La Lucha...

      June 28 2024
      GlobeNewswire Inc.

      Northland Power Reports on Its 2024 Annual General Meeting

      TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the results of the election of Directors at its Annual General Meeting...

      May 22 2024
      GlobeNewswire Inc.

      Northland Power Reports First Quarter 2024 Results

      Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

      May 15 2024
      GlobeNewswire Inc.

      Northland Power releases 2023 Sustainability Report highlighting ESG achievements

      TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today released its 2023 Sustainability Report, ‘Powering Possibility’, that highlights...

      April 29 2024
      GlobeNewswire Inc.

      Northland Power Announces Its First Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

      TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 first quarter operating and financial results after markets...

      April 16 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10022.7723.2822.41126196922.81013342CS
      41.044.7860101242521.7323.2820.01267023121.1303972CS
      12-0.89-3.7616229923923.6624.7220.01145503021.97414398CS
      260.381.6971862438622.3924.8820.01120067922.23909079CS
      52-0.53-2.2746781115923.325.3619.36109195322.50841254CS
      156-19.5-46.132008516742.2747.1319.3686242630.07464269CS
      260-2.58-10.177514792925.3551.4519.3681678332.84007006CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		571.68k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		66k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		21.83k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		70k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		628.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      TLGTroilus Gold Corp
      $ 0.335
      (-10.67%)
      		26.67k
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		41.5k
      CNQCanadian Natural Resources Ltd
      $ 46.53
      (1.88%)
      		9.84M
      TDToronto Dominion Bank
      $ 85.74
      (-0.66%)
      		9.51M
      CMCanadian Imperial Bank of Commerce
      $ 82.90
      (-0.24%)
      		6.37M
      CSCapstone Copper Corp
      $ 10.48
      (6.94%)
      		5.12M
      CVECenovus Energy Inc
      $ 23.34
      (0.39%)
      		4.33M

      Discussion

      View Full Feed
      Money hunt Money hunt 49 seconds ago
      Take out the news
      FOXO
      Money hunt Money hunt 3 minutes ago
      We need news FOXO AI
      FOXO
      sctts sctts 3 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      floblu14 floblu14 4 minutes ago
      From my July 27, 2024 post -

      FWIW -

      It still is a big IF that ENTA wins summary judgment against PFIZER. Even a mediated settlement is quite positive.

      Back in June of 2022, RBC Capital Markets analyst Brian Abrahams states -

      "A typical roya
      ENTA
      eagle8 eagle8 5 minutes ago
      Thanks for this interesting post ATL.
      It would be something if the CI (with still very nasty side effects) could be replaced by vitamin C.

      GLTU
      NWBO
      ITYS ITYS 5 minutes ago
      Its pretty simple to read and understand. How you feel Williams is in middle makes no sense, your not even good at distorting the truth lol

      FACT CHECK,
      Coronacide filed lawsuit against Wellness Matrix

      CoronaCide Test Kits
      https://cases.justia.com/federal/d
      MGON
      prototype_101 prototype_101 6 minutes ago
      Jeunke said, The Polariton/ Lightwave announcement implies sampling/ scalable production on 200 mm wafers from AMF. Please realize that this can be sold to transceiver companies, but also directly to hyperscalers designing their own solutions like Facebook, Amazon, Google. It forces the complete sup
      LWLG
      TrendTrade2016 TrendTrade2016 8 minutes ago
      clowns and bagholders will be feeling lots of anxiety with this garbage as the weekly takes its hostages
      TGRP
      ITYS ITYS 11 minutes ago
      Yes, you can bid whack but i was referring to actually putting an ask out and getting it hit,
      They are selling around the others. Many of the bids/asks are all or none blocks.

      Conboy gets 10% royalty, so last Q they posted $108k for 3 months...YA think he is doing all that wor
      GEVI
      Omar8 Omar8 13 minutes ago
      AlwaysRed,






      There are still contracts and this month closing fast, will there be a push down ?


      https://www.cmegroup.com/markets/metals/precious/silver.volume.html
      SLV
      TrendTrade2016 TrendTrade2016 13 minutes ago
      getting close to destruction as the next tweet demolishes this scam
      BIEI
      chicks0123 chicks0123 14 minutes ago
      Good morning CLNVERS
      CLNV
      SkeBallLarry SkeBallLarry 16 minutes ago
      I'm living in big time fear these days. >

      Same here, K2 ... I don't like all I'm hearing " .. !!
      WojD40 WojD40 17 minutes ago
      From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

      For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali
      NWBO
      ksquared ksquared 20 minutes ago
      Good Morning back atcha, cap. I also read (skim) through the online comments.
      It's horrifying how many people jump in to vilify Trump. What the....???
      Mon Dieu. I'm living in big time fear these days.
      Stay safe.
      Money hunt Money hunt 22 minutes ago
      Going to the next level, accumulate all you can now, resistance will be tested
      RNAZ
      Nolis Nolis 22 minutes ago
      Time to cover
      LWLG
      TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
      $ADHC
      https://x.com/autumnsdad1/status/1838875376778424501?s=61
      ADHC
      TrendTrade2016 TrendTrade2016 24 minutes ago
      get some help...rednecks like yourself are seriously demented
      ksquared ksquared 24 minutes ago
      Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
      By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

      In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.
      TommyBoyTrader9460 TommyBoyTrader9460 25 minutes ago
      $ADHC
      https://x.com/autumnsdad1/status/1838875376778424501?s=61
      ADHC
      capgain capgain 25 minutes ago
      Good morning, Fasten your seatbelts is right.
      tradernewstip tradernewstip 26 minutes ago
      $LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
      LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci
      LPTH
      TrendTrade2016 TrendTrade2016 26 minutes ago
      the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months
      SINC

      Your Recent History

      TSX
      NPI
      Northland Power
      Delayed Upgrade Clock