Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
28.13
High
39.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | CU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.40% | 30.30 | 16:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.16 | 30.08 | 30.51 | 30.30 | 30.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,815 | 478,375 | - | 28.13 - 39.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 37 | $ 30.30 | CAD |
Canadian Utilities Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.21B | 270.93M | - | 3.8B | 707M | 2.61 | 11.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Utilities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.08 | 30.51 | 29.39 | 29.90 | 450,899 | 0.22 | 0.73% |
| 1 Month | 30.89 | 31.11 | 29.39 | 30.29 | 457,773 | -0.59 | -1.91% |
| 3 Months | 31.67 | 31.69 | 29.39 | 30.49 | 486,735 | -1.37 | -4.33% |
| 6 Months | 28.44 | 32.69 | 28.32 | 30.75 | 517,086 | 1.86 | 6.54% |
| 1 Year | 39.00 | 39.87 | 28.13 | 32.58 | 599,259 | -8.70 | -22.31% |
| 3 Years | 34.55 | 41.94 | 28.13 | 35.48 | 615,604 | -4.25 | -12.30% |
| 5 Years | 37.01 | 42.97 | 25.27 | 35.05 | 567,116 | -6.71 | -18.13% |
Canadian Utilities Description
| Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. |
