ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Veren Inc

Veren Inc (VRN)

6.93
-0.16
(-2.26%)
Closed December 14 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.93
Bid
6.93
Ask
6.94
Volume
3,140,993
6.87 Day's Range 7.02
6.84 52 Week Range 12.00
Previous Close
7.09
Open
7.02
Last Trade
45
@
6.93
Last Trade Time
Average Volume (3m)
3,976,620
Financial Volume
-
VWAP
-

VRN Latest News

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /CNW/ - Veren Inc. ("Veren" or the "Company") (TSX:...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE: VRN...

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction Canada NewsWire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company") (TSX:...

Veren Announces Q2 2024 Results

Veren Announces Q2 2024 Results PR Newswire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company") (TSX: VRN) (NYSE: VRN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-4.28176795587.247.256.8738149517.05889754CS
4-0.47-6.351351351357.47.726.8738047367.29996798CS
12-1.82-20.88.759.26.8439766207.80618984CS
26-3.87-35.833333333310.811.236.8432788648.74191343CS
52-4.84-41.121495327111.77126.8431561409.01238153CS
156-4.84-41.121495327111.77126.8431561409.01238153CS
260-4.84-41.121495327111.77126.8431561409.01238153CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
16.86k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
33k
HBPHelix BioPharma Corp
$ 1.00
(14.94%)
25.07k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
988k
AIDXHealWell AI Inc
$ 2.32
(12.62%)
2.86M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
15.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
26.56k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
554.79k
CNQCanadian Natural Resources Ltd
$ 44.79
(-0.51%)
24.88M
PPLPembina Pipeline Corporation
$ 54.61
(-0.60%)
9M
TRPTC Energy Corporation
$ 66.12
(-0.62%)
5.23M
MFCManulife Financial Corporation
$ 44.05
(0.46%)
5.2M
TDToronto Dominion Bank
$ 75.86
(-0.30%)
4.99M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief.
BMXI
Steady_T Steady_T 4 minutes ago
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 6 minutes ago
But UT was their's to sell.
AXXA
BDEZ BDEZ 9 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 11 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 13 minutes ago
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 15 minutes ago
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 15 minutes ago
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 15 minutes ago
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Up 0.0001
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Give us some news already
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Patent patents???????
TGGI
gitreal gitreal 20 minutes ago
Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
BMXI
dinogreeves dinogreeves 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Who would sell at these levels
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Sell 0.0001 and cry 😢 when 0.0002
TGGI
DMC8 DMC8 23 minutes ago
Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Lately shareholders what info did you get when you called
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
40 lollllllll
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Shareholders post
FNRC

Your Recent History

Delayed Upgrade Clock