News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7KO
| Cullinan Metals Corp | 0.023 | 0.0116 | 101.75% | 15,000 | |
 0QJ
| Hexagon Purus ASA | 0.1538 | 0.0506 | 49.03% | 1,788,134 | |
 9YZ
| Credissential Inc | 0.017 | 0.0055 | 47.83% | 129,730 | |
 M2A
| Mesa Air Group Inc | 0.97 | 0.31 | 46.97% | 1,734 | |
 1NOR
| Novo Resources Corp | 0.077 | 0.0176 | 29.63% | 112,000 | |
 L7C2
| Windfall Geotek Inc | 0.011 | 0.0025 | 29.41% | 5,953 | |
 LX31
| Lexicon Pharmaceuticals Inc | 0.4916 | 0.1086 | 28.36% | 40,344 | |
 HRJ1
| Sienna Resources Inc | 0.031 | 0.0066 | 27.05% | 35,000 | |
 988
| Eat & Beyond Global Holdings Inc | 0.0425 | 0.0085 | 25.00% | 11,378 | |
 HW3
| Greenridge Exploration Inc | 0.338 | 0.066 | 24.26% | 67,839 | |
 601A
| AmmPower Corp | 0.022 | 0.0042 | 23.60% | 26,000 | |
 UH7A
| Tennant Minerals NL | 0.008 | 0.0015 | 23.08% | 85,020 | |
 AWY0
| Percheron Therapeutics Ltd | 0.008 | 0.0015 | 23.08% | 10,000 | |
 LTI0
| Aptose Biosciences Inc | 3.58 | 0.6495 | 22.16% | 1 | |
 2BC0
| Panther Minerals Inc | 0.014 | 0.0025 | 21.74% | 140,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLIK
| Arzneiwerk AG VIDA | 0.30 | -5.80 | -95.08% | 557 | |
 POTA
| Portofino Resources Inc | 0.0026 | -0.0024 | -48.00% | 120,171 | |
 3PM
| Infinity Lithium Corporation Limited | 0.0074 | -0.0052 | -41.27% | 215,350 | |
 YBB
| Carnavale Resources Ltd | 0.0015 | -0.001 | -40.00% | 30,000 | |
 4AP
| Apollo Minerals Ltd | 0.006 | -0.004 | -40.00% | 43,780 | |
 722
| Antengene Corporation Ltd | 0.24 | -0.138 | -36.51% | 2,421 | |
 3SH
| Shunfeng International Clean Energy Limited | 0.0014 | -0.0008 | -36.36% | 10,000 | |
 27N0
| Cannovum Cannabis AG | 0.18 | -0.10 | -35.71% | 2,020 | |
 IAH
| International Lithium Corp | 0.0055 | -0.003 | -35.29% | 12,377 | |
 9CO
| Corus Entertainment Inc | 0.053 | -0.0285 | -34.97% | 133 | |
 HF2
| Reflex Advanced Materials Corp | 0.02 | -0.0106 | -34.64% | 3,693 | |
 ZJ0
| Showcase Minerals Inc | 0.0612 | -0.0288 | -32.00% | 15,673 | |
 R1EA
| EV Resources Ltd | 0.0022 | -0.001 | -31.25% | 350 | |
 E8D
| FendX Technologies Inc | 0.0404 | -0.0174 | -30.10% | 74,000 | |
 E3O1
| Nexoptic Technology Corp | 0.006 | -0.0025 | -29.41% | 74,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2018 | 0.0073 | 3.75% | 8,742,147 | |
 3CP
| Xiaomi Corporation | 4.2705 | -0.665 | -13.47% | 8,566,905 | |
 DML
| Sayona Mining Limited | 0.0084 | 0.0001 | 1.20% | 4,971,534 | |
 LHA
| Deutsche Lufthansa AG | 5.908 | -0.11 | -1.83% | 3,836,564 | |
 VODI
| Vodafone Group plc | 0.7786 | -0.0072 | -0.92% | 3,329,130 | |
 LHL
| Lenovo Group Ltd | 0.935 | -0.1555 | -14.26% | 2,959,564 | |
 TKA
| Thyssenkrupp AG | 8.35 | 0.374 | 4.69% | 2,892,950 | |
 BPE5
| BP plc | 4.1645 | -0.1755 | -4.04% | 2,813,134 | |
 TUI1
| Tui AG | 5.98 | 0.164 | 2.82% | 2,598,185 | |
 DBK
| Deutsche Bank AG | 17.854 | -0.86 | -4.60% | 2,388,575 | |
 NVD
| NVIDIA Corp | 89.41 | 3.13 | 3.63% | 2,372,604 | |
 DTE
| Deutsche Telekom AG | 31.50 | -0.98 | -3.02% | 1,873,363 | |
 POQ
| 88 Energy Limited | 0.0008 | -0.0002 | -20.00% | 1,801,521 | |
| 0QJ
| Hexagon Purus ASA | 0.1538 | 0.0506 | 49.03% | 1,788,134 | |
 BY6
| BYD Co | 37.30 | -2.78 | -6.94% | 1,669,499 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 89.41 | 3.13 | 3.63% | 2,372,604 | |
 RHM
| Rheinmetall AG | 1,255.00 | 76.00 | 6.45% | 383,510 | |
 AMZ
| Amazon com Inc | 160.88 | 4.40 | 2.81% | 647,158 | |
 APC
| Apple Inc | 166.22 | -5.96 | -3.46% | 688,811 | |
 ALV
| Allianz AG | 316.90 | -9.10 | -2.79% | 529,369 | |
 NOV
| Novo Nordisk | 58.60 | 1.09 | 1.90% | 446,109 | |
 BAS
| BASF AG | 41.50 | 0.30 | 0.73% | 1,200,957 | |
 MSF
| Microsoft Corporation | 328.00 | -0.85 | -0.26% | 230,200 | |
 ABEA
| Alphabet Inc | 134.44 | 1.36 | 1.02% | 333,373 | |
 BRYN
| Berkshire Hathaway Inc | 448.80 | -2.35 | -0.52% | 196,877 | |
 SIE
| Siemens AG | 179.04 | -3.22 | -1.77% | 290,840 | |
| BY6
| BYD Co | 37.30 | -2.78 | -6.94% | 1,669,499 | |
 MBG
| MercedesBenz Group AG | 49.50 | 0.88 | 1.81% | 673,485 | |
 TL0
| Tesla Inc | 214.80 | -3.50 | -1.60% | 301,925 | |
| 3CP
| Xiaomi Corporation | 4.2705 | -0.665 | -13.47% | 8,566,905 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,255.00 | 76.00 | 6.45% | 383,510 | |
 W9C
| Constellation Software Inc | 2,870.00 | 70.00 | 2.50% | 418 | |
 9WY
| Texas Pacific Land Corporation | 1,049.00 | 65.00 | 6.61% | 210 | |
 FRI
| Fair Isaac Corp | 1,579.50 | 47.00 | 3.07% | 688 | |
 DP4A
| AP Moller Maersk AS | 1,338.00 | 44.00 | 3.40% | 425 | |
 DP4B
| AP Moller Maersk AS | 1,353.50 | 40.00 | 3.05% | 837 | |
 KLA
| KLA Corp | 550.50 | 23.50 | 4.46% | 1,526 | |
 RS1
| RH | 149.66 | 16.72 | 12.58% | 432 | |
 639
| Spotify Technology SA | 474.80 | 15.45 | 3.36% | 5,813 | |
 6RV
| Applovin Corp | 213.40 | 13.94 | 6.99% | 23,982 | |
 PAR
| Parker Hannifin Corp | 485.90 | 13.30 | 2.81% | 3,908 | |
 NFC
| Netflix Inc | 795.40 | 13.10 | 1.67% | 13,517 | |
 9CF
| Comfort Systems USA Inc | 283.60 | 12.60 | 4.65% | 460 | |
 IUI1
| Intuitive Surgical Inc | 424.70 | 12.00 | 2.91% | 10,797 | |
 FB2A
| Meta Platforms Inc | 473.15 | 11.70 | 2.54% | 80,632 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 670,000.00 | -7,500.00 | -1.11% | 9 | |
 NVE
| NVR Inc | 6,550.00 | -250.00 | -3.68% | 2 | |
 AZ5
| Autozone Inc Dl 01 | 3,217.00 | -124.00 | -3.71% | 104 | |
 FC6A
| First Citizens Bancshares Inc | 1,370.00 | -70.00 | -4.86% | 5 | |
 HMI
| Hermes International | 2,166.00 | -58.00 | -2.61% | 1,388 | |
 OM6
| OReilly Automotive Inc | 1,217.00 | -54.00 | -4.25% | 966 | |
 CC5
| CocaCola Consolidated Inc | 1,150.00 | -50.00 | -4.17% | 30 | |
 WPOB
| Graham Holdings Co | 805.00 | -45.00 | -5.29% | 1 | |
 MLB1
| MercadoLibre Inc | 1,640.60 | -43.80 | -2.60% | 1,310 | |
 PCE1
| Booking Holdings Inc | 3,883.00 | -38.00 | -0.97% | 845 | |
 MKV
| Markel Group Inc | 1,540.00 | -35.00 | -2.22% | 318 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,220.00 | -28.00 | -2.24% | 134 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 526.00 | -25.80 | -4.68% | 117,225 | |
 2D5
| Credit Acceptance Corp | 398.00 | -24.00 | -5.69% | 1 | |
 MIGA
| Strategy | 245.00 | -23.00 | -8.58% | 124,289 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DTE
| Deutsche Telekom AG | 31.50 | -0.98 | -3.02% | 1,873,363 | |
 SAP
| Sap SE | 222.00 | -5.70 | -2.50% | 277,380 | |
| MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 526.00 | -25.80 | -4.68% | 117,225 | |
| SIE
| Siemens AG | 179.04 | -3.22 | -1.77% | 290,840 | |
| BAS
| BASF AG | 41.50 | 0.30 | 0.73% | 1,200,957 | |
| ABEA
| Alphabet Inc | 134.44 | 1.36 | 1.02% | 333,373 | |
 ENR
| Siemens Energy AG | 49.70 | 1.61 | 3.35% | 974,374 | |
| BY6
| BYD Co | 37.30 | -2.78 | -6.94% | 1,669,499 | |
| TL0
| Tesla Inc | 214.80 | -3.50 | -1.60% | 301,925 | |
| ALV
| Allianz AG | 316.90 | -9.10 | -2.79% | 529,369 | |
| NVD
| NVIDIA Corp | 89.41 | 3.13 | 3.63% | 2,372,604 | |
| APC
| Apple Inc | 166.22 | -5.96 | -3.46% | 688,811 | |
| AMZ
| Amazon com Inc | 160.88 | 4.40 | 2.81% | 647,158 | |
| MSF
| Microsoft Corporation | 328.00 | -0.85 | -0.26% | 230,200 | |
| BRYN
| Berkshire Hathaway Inc | 448.80 | -2.35 | -0.52% | 196,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
