Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,996 |
|
|||||
| News | - | ||||||
| Day High | 0.645 | Low High |
|||||
| Day Low | 0.605 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenridge Exploration Inc | HW3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -0.80% | 0.62 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.605 | 0.605 | 0.645 | 0.62 | 0.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 10,996 | - | 0.394 - 0.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:23 | 210 | 0.645 € | EUR |
Greenridge Exploration News
Loading Messages....
Historical HW3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.565 | 0.675 | 0.53 | 0.612199 | 27,543 | 0.055 | 9.73% |
| 1 Month | 0.575 | 0.675 | 0.53 | 0.577453 | 26,620 | 0.045 | 7.83% |
| 3 Months | 0.414 | 0.675 | 0.394 | 0.513085 | 65,937 | 0.206 | 49.76% |
| 6 Months | 0.414 | 0.675 | 0.394 | 0.513085 | 65,937 | 0.206 | 49.76% |
| 1 Year | 0.414 | 0.675 | 0.394 | 0.513085 | 65,937 | 0.206 | 49.76% |
| 3 Years | 0.414 | 0.675 | 0.394 | 0.513085 | 65,937 | 0.206 | 49.76% |
| 5 Years | 0.414 | 0.675 | 0.394 | 0.513085 | 65,937 | 0.206 | 49.76% |
