Lexicon Pharmaceuticals Inc (LX31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -11.2806901128 | 0.7535 | 0.7995 | 0.6965 | 8944 | 0.77044032 | DE |
4 | -0.4135 | -38.2162661738 | 1.082 | 1.24 | 0.6815 | 12418 | 0.88259916 | DE |
12 | -0.8735 | -56.6472114137 | 1.542 | 1.999 | 0.6815 | 6566 | 1.04762701 | DE |
26 | -0.9405 | -58.452454941 | 1.609 | 2.166 | 0.6815 | 4813 | 1.26461675 | DE |
52 | -0.3615 | -35.0970873786 | 1.03 | 3.48 | 0.6815 | 6973 | 1.76804996 | DE |
156 | -0.9915 | -59.7289156627 | 1.66 | 3.48 | 0.6815 | 6767 | 1.65414727 | DE |
260 | -0.9915 | -59.7289156627 | 1.66 | 3.48 | 0.6815 | 6767 | 1.65414727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.