Credit Acceptance Corp (2D5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 0.80971659919 | 494 | 494 | 490 | 1 | 494 | DE |
4 | 58 | 13.1818181818 | 440 | 494 | 440 | 2 | 464 | DE |
12 | 102 | 25.7575757576 | 396 | 494 | 380 | 10 | 421.24705882 | DE |
26 | 52 | 11.6591928251 | 446 | 494 | 380 | 77 | 430.57565668 | DE |
52 | -2 | -0.4 | 500 | 550 | 380 | 51 | 442.0173305 | DE |
156 | 10 | 2.04918032787 | 488 | 550 | 380 | 41 | 441.89686469 | DE |
260 | 10 | 2.04918032787 | 488 | 550 | 380 | 41 | 441.89686469 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.