
Credit Acceptance Corp (2D5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.413223140496 | 484 | 484 | 460 | 1 | 472 | DE |
4 | -18 | -3.6 | 500 | 500 | 460 | 9 | 498.36363636 | DE |
12 | 30 | 6.63716814159 | 452 | 510 | 440 | 6 | 498.1369863 | DE |
26 | 68 | 16.4251207729 | 414 | 510 | 380 | 73 | 432.50332594 | DE |
52 | -16 | -3.21285140562 | 498 | 525 | 380 | 50 | 440.11874016 | DE |
156 | -6 | -1.22950819672 | 488 | 550 | 380 | 39 | 442.96731496 | DE |
260 | -6 | -1.22950819672 | 488 | 550 | 380 | 39 | 442.96731496 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.