
EV Resources Ltd (R1EA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 133333 | 0.002735 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.0042 | 0.002 | 254919 | 0.00323903 | DE |
12 | 0.0008001 | 66.6805567131 | 0.0011999 | 0.0042 | 0.0005999 | 198071 | 0.00209407 | DE |
26 | -0.0012 | -37.5 | 0.0032 | 0.0042 | 0.0005999 | 246387 | 0.00204446 | DE |
52 | -0.0045 | -69.2307692308 | 0.0065 | 0.007 | 0.0005999 | 192252 | 0.00282362 | DE |
156 | -0.0065 | -76.4705882353 | 0.0085 | 0.0089999 | 0.0005999 | 166633 | 0.00372672 | DE |
260 | -0.0065 | -76.4705882353 | 0.0085 | 0.0089999 | 0.0005999 | 166633 | 0.00372672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.