ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EV Resources Ltd

EV Resources Ltd (R1EA)

0.002
-0.0004
( -16.67% )
Updated: 03:05:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.002
Bid
0.002
Ask
0.0026
Volume
80,000
0.002 Day's Range 0.002
0.0006 52 Week Range 0.007
Previous Close
0.0024
Open
0.002
Last Trade
80000
@
0.002
Last Trade Time
03:05:42
Average Volume (3m)
198,071
Financial Volume
-
VWAP
-

R1EA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-33.33333333330.0030.0030.0021333330.002735DE
4-0.001-33.33333333330.0030.00420.0022549190.00323903DE
120.000800166.68055671310.00119990.00420.00059991980710.00209407DE
26-0.0012-37.50.00320.00420.00059992463870.00204446DE
52-0.0045-69.23076923080.00650.0070.00059991922520.00282362DE
156-0.0065-76.47058823530.00850.00899990.00059991666330.00372672DE
260-0.0065-76.47058823530.00850.00899990.00059991666330.00372672DE

R1EA - Frequently Asked Questions (FAQ)

What is the current EV Resources share price?
The current share price of EV Resources is 0.002 €
What is the 1 year trading range for EV Resources share price?
EV Resources has traded in the range of 0.0006 € to 0.007 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.725 €
(62.66%)
35.33k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3BEutelsat Communications
6.915 €
(24.59%)
1.36M
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
3LUAGreen Hydrogen Systems AS
0.07 €
(-79.69%)
21.11k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
VOPInvestigator Resources Ltd
0.0105 €
(-22.22%)
5.29k
D7GNel ASA
0.1734 €
(1.40%)
2.61M
E3BEutelsat Communications
6.915 €
(24.59%)
1.36M
LHADeutsche Lufthansa AG
7.73 €
(-3.25%)
1.05M
TKAThyssenkrupp AG
8.902 €
(-1.48%)
1.04M
3SHShunfeng International Clean Energy Limited
0.0022 €
(-15.38%)
1.02M

Discussion

View Full Feed
D-man4 D-man4 4 minutes ago
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 7 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 15 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 18 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 25 minutes ago
2.73 + 30%
snoa
capgain capgain 26 minutes ago
Nice score, Larry.
tw0122 tw0122 27 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 35 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 38 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 44 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 1 hour ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 1 hour ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 1 hour ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS

Your Recent History

Delayed Upgrade Clock