EV Resources Ltd (R1EA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 14.2857142857 | 0.0014 | 0.0014 | 0.0014 | 2700 | 0.0014 | DE |
4 | -0.0004 | -20 | 0.002 | 0.002 | 0.001 | 144767 | 0.00137914 | DE |
12 | -0.0012 | -42.8571428571 | 0.0028 | 0.0032 | 0.0005999 | 301551 | 0.00178989 | DE |
26 | -0.0018 | -52.9411764706 | 0.0034 | 0.0038 | 0.0005999 | 223601 | 0.002091 | DE |
52 | -0.0064 | -80 | 0.008 | 0.0089999 | 0.0005999 | 175382 | 0.00316078 | DE |
156 | -0.0069 | -81.1764705882 | 0.0085 | 0.0089999 | 0.0005999 | 163189 | 0.00385452 | DE |
260 | -0.0069 | -81.1764705882 | 0.0085 | 0.0089999 | 0.0005999 | 163189 | 0.00385452 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.