RH Stock Quote RS1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
RH (RS1) Quote

RH (RS1)

425.15

60.70

(16.66%)

Closed December 13 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

425.15

Bid

423.10

Ask

427.10

Volume

106

408.80 Day's Range 428.15

198.94 52 Week Range 428.15

Market Cap

Previous Close

364.45

Open

428.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34

Shares Outstanding

18,482,697

Dividend Yield

-

PE Ratio

64.68

Earnings Per Share (EPS)

6.9

Revenue

3.03B

Net Profit

127.56M

Sector

Furniture Stores

Industry

Furniture Stores

Website

rh.com

Headquarters

Wilmington, Delaware, USA

Founded

-

RH is listed in the Furniture Stores sector of the Tradegate (DE) with ticker RS1. The last closing price for RH was 364.45 €. Over the last year, RH shares have traded in a share price range of 198.94 € to 428.15 €.

RH currently has 18,482,697 shares outstanding. The market capitalization of RH is 6.74 € billion. RH has a price to earnings ratio (PE ratio) of 64.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	73.35	20.8499147243	351.8	428.15	351.3	14	365.12105263	DE
4	119.65	39.1653027823	305.5	428.15	297.14999	34	353.03782607	DE
12	112.2	35.8523725835	312.95	428.15	283.25	34	323.92730067	DE
26	161.4	61.1943127962	263.75	428.15	198.94	56	264.90683665	DE
52	185.35	77.2935779817	239.8	428.15	198.94	46	263.57547576	DE
156	-66.85	-13.587398374	492	505.8	198	37	269.77684119	DE
260	35.15	9.01282051282	390	639.6	198	30	296.75420215	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1W81WISeKey International Holding Ltd	7.60 € (143.59%)	10.59k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
IDDInnate Pharma	2.20 € (42.12%)	4.62k
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.20 € (-38.89%)	22.99k
V44Tearlach Resources Limited	0.0091 € (-34.06%)	25.6k
PA8Paion AG	0.0104 € (-33.33%)	1.54k
AXIAtos SE	0.0024 € (-22.58%)	1.07B
D7GNel ASA	0.2634 € (-3.16%)	3.56M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
6H90Healwell AI Inc	1.56 € (13.04%)	1.59M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M

janice shell

janice shell 2 minutes ago

They are. But on balance, Nancy has done a very good job. And she did turn the Speakership over to Jeffries.

glenn1919

glenn1919 2 minutes ago

ipha............................https://stockcharts.com/h-sc/ui?s=ipha&p=W&b=5&g=0&id=p86431144783

jimr1717

jimr1717 2 minutes ago

Longest running edig ever https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931

JTORENCE

JTORENCE 2 minutes ago

KRISGO WOW when did this surface? Please clarify " and now our team is saying it could be delayed even further".

satter

satter 2 minutes ago

You are not destroying anyone. You are looking foolish and acting maga typical.

The discussion as I read it, is about poltical party covid deaths after vaccines were available.

So you can stop playing games and stick to the discussion. And stop distorting to try to dive

diamondguru-one

diamondguru-one 3 minutes ago

EM = EXPERT MARKETS

glenn1919

glenn1919 3 minutes ago

rgti.......................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

carlson

carlson 3 minutes ago

And then you can note the FOOLS GOLD MINERS on the MESSAGE BOARD..

threewheeler

threewheeler 3 minutes ago

BOPO not going any where, certainly not selling for fractions of what will be

Zardiw

Zardiw 3 minutes ago

$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx

glenn1919

glenn1919 3 minutes ago

trvg.........................https://stockcharts.com/h-sc/ui?s=trvg&p=W&b=5&g=0&id=p86431144783

Zardiw

Zardiw 4 minutes ago

$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx

StockInfo11

StockInfo11 4 minutes ago

NexGold (NEXG.v/NXGCF) and Signal Gold (SGNL/SGNLF) finalized their merger today, combining NexGold's Goliath Gold Complex in Ontario and Signal’s Goldboro Project in Nova Scotia. With 4.7M oz gold resources and plans for 200k+ oz annual production, the deal advances NexGold as a top near-term gold

glenn1919

glenn1919 4 minutes ago

qbts......................https://stockcharts.com/h-sc/ui?s=qbts&p=W&b=5&g=0&id=p86431144783

SilkRoad

SilkRoad 4 minutes ago

Silk capital invests 6.5 billion to develop chain links

ÐÌNH QUANG
LDO 11/12/2024 17:05

Lam Dong - The project aims to build a sustainable chain, create stable output for people and increase the value of silk products in Bao Loc city.

On December

Zardiw

Zardiw 4 minutes ago

Fry baby Fry........lol:

https://investorshub.advfn.com/uimage/uploads/2010/11/29/rstmwFryingPanFire.jpg

Z

StockInfo11

StockInfo11 5 minutes ago

Borealis Mining (BOGO.v) is acquiring Gold Bull Resources (GBRC.v), adding the Sandman Project in Nevada with 494,000 oz gold resources to its portfolio. Sandman’s 2023 PEA projects 38,000 oz annual production + BOGO plans to leverage its flagship project's infrastructure for lower production costs.

familyof5

familyof5 5 minutes ago

“History Doesn’t Repeat Itself, but It Often Rhymes” – Mark Twain

glenn1919

glenn1919 5 minutes ago

lpth........................https://stockcharts.com/h-sc/ui?s=loop&p=W&b=5&g=0&id=p86431144783

DewDiligence

DewDiligence 6 minutes ago

The KROS news came out yesterday, but ENTA's steep selloff began Tuesday after the FDA released the VRBPAC briefing document.

arizona1

arizona1 6 minutes ago

flaw5

flaw5 6 minutes ago

It is brand new start. Hopefully next year will bring some fortune despite the shakiness of this stock.

LionsPride

LionsPride 6 minutes ago

$LAES This is one of those Plays in since b4 news added in dip pm today at 1.54 havent sold a share these type of runners you load. Everything else works its way out and sweet push into ah close with direct offering closed monday should double easily from here and longer ill be a holder indeed we ar

glenn1919

glenn1919 7 minutes ago

uamy.......................https://stockcharts.com/h-sc/ui?s=uamy&p=W&b=5&g=0&id=p86431144783

Whg Real Estate Fi Imobi...

World Bank Sustain Fx 6....

Fuyao Glass Industry (PK)

Delayed Upgrade Clock