Portofino Resources Inc (POTA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 19.4444444444 | 0.0072 | 0.0072 | 0.006 | 26250 | 0.00718857 | DE |
4 | -0.0026 | -23.2142857143 | 0.0112 | 0.0112 | 0.0056 | 32465 | 0.00632321 | DE |
12 | -0.0008 | -8.51063829787 | 0.0094 | 0.0144 | 0.0056 | 25518 | 0.00850782 | DE |
26 | -0.013 | -60.1851851852 | 0.0216 | 0.0298 | 0.0056 | 40300 | 0.0118149 | DE |
52 | -0.0464 | -84.3636363636 | 0.055 | 0.0584 | 0.0056 | 66386 | 0.03339868 | DE |
156 | -0.0564 | -86.7692307692 | 0.065 | 0.0743999 | 0.0056 | 60778 | 0.03932863 | DE |
260 | -0.0564 | -86.7692307692 | 0.065 | 0.0743999 | 0.0056 | 60778 | 0.03932863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.