BM&FBOVESPA Real Estate Index (IMOB)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 0.538372077829 | 765.27 | 804.53 | 757.33 | 0 | 0 | IX |
| 4 | -126.6 | -14.1296219824 | 895.99 | 895.99 | 757.33 | 0 | 0 | IX |
| 12 | -163.81 | -17.5535790827 | 933.2 | 956.6 | 757.33 | 0 | 0 | IX |
| 26 | -77.7 | -9.1725790648 | 847.09 | 991.83 | 757.33 | 0 | 0 | IX |
| 52 | -222.81 | -22.4561580327 | 992.2 | 1014.98 | 757.33 | 0 | 0 | IX |
| 156 | 73.58 | 10.5747258591 | 695.81 | 1020.72 | 593.24 | 4298221 | 722.74077255 | IX |
| 260 | -591.98 | -43.4841373029 | 1361.37 | 1527.9 | 593.24 | 14054102 | 913.67292629 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
