ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.47
      -0.38%
      US Tech 100
      19,963.20
      0.41%
      Dow Jones
      42,855.07
      -0.78%
      Brent Oil
      70.93
      -0.66%
      Bitcoin
      87,781.19
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (02:15-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:13 16116.33 199 O 183.0 234.0
      		83,339 951 LSE
      02:15:13 16095.83 145 O 183.0 234.0
      		83,140 950 LSE
      02:15:13 16096.62 60 O 183.0 234.0
      		82,995 949 LSE
      02:15:13 16095.04 11 O 183.0 234.0
      		82,935 948 LSE
      02:15:13 16104.04 170 O 183.0 234.0
      		82,924 947 LSE
      02:15:13 16140.29 20 O 183.0 234.0
      		82,754 946 LSE
      02:15:13 16132.41 156 O 183.0 234.0
      		82,734 945 LSE
      02:15:13 16128.94 50 O 183.0 234.0
      		82,578 944 LSE
      02:15:13 16137.14 555 O 183.0 234.0
      		82,528 943 LSE
      02:15:13 16148.48 13 O 183.0 234.0
      		81,973 942 LSE
      02:15:13 16143.76 1 O 183.0 234.0
      		81,960 941 LSE
      02:15:13 16103.25 14 O 183.0 234.0
      		81,959 940 LSE
      02:15:13 16100.56 11 O 183.0 234.0
      		81,945 939 LSE
      02:15:13 16098.2 105 O 183.0 234.0
      		81,934 938 LSE
      02:15:13 16076.92 977 O 183.0 234.0
      		81,829 937 LSE
      02:15:13 16112.09 1056 O 183.0 234.0
      		80,852 936 LSE
      02:15:13 16101.06 8 O 183.0 234.0
      		79,796 935 LSE
      02:15:13 16112.09 57 O 183.0 234.0
      		79,788 934 LSE
      02:15:13 16157.78 11 O 183.0 234.0
      		79,731 933 LSE
      02:15:13 16154.15 129 O 183.0 234.0
      		79,720 932 LSE
      02:15:13 16182.51 15 O 183.0 234.0
      		79,591 931 LSE
      02:15:13 16191.51 10 O 183.0 234.0
      		79,576 930 LSE
      02:15:13 16256.74 13 O 183.0 234.0
      		79,566 929 LSE
      02:15:13 16328.68 19 O 183.0 234.0
      		79,553 928 LSE
      02:15:13 16318.94 154 O 183.0 234.0
      		79,534 927 LSE
      02:15:13 16327.89 50 O 183.0 234.0
      		79,380 926 LSE
      02:15:13 16335.26 13 O 183.0 234.0
      		79,330 925 LSE
      02:15:13 16350.71 7 O 183.0 234.0
      		79,317 924 LSE
      02:15:13 16377.75 500 O 183.0 234.0
      		79,310 923 LSE
      02:15:13 16372.24 28 O 183.0 234.0
      		78,810 922 LSE
      02:15:13 16363.59 30 O 183.0 234.0
      		78,782 921 LSE
      02:15:12 16328.68 15 O 183.0 234.0
      		78,752 920 LSE
      02:15:12 16336.26 92 O 183.0 234.0
      		78,737 919 LSE
      02:15:12 16307.92 13 O 183.0 234.0
      		78,645 918 LSE
      02:15:12 16304.78 50 O 183.0 234.0
      		78,632 917 LSE
      02:15:12 16318.16 60 O 183.0 234.0
      		78,582 916 LSE
      02:15:12 16320.52 500 O 183.0 234.0
      		78,522 915 LSE
      02:15:12 16384.32 5 O 183.0 234.0
      		78,022 914 LSE
      02:15:12 16338.62 80 O 183.0 234.0
      		78,017 913 LSE
      02:15:12 16338.91 68 O 183.0 234.0
      		77,937 912 LSE
      02:15:12 16345.99 82 O 183.0 234.0
      		77,869 911 LSE
      02:15:12 16339.48 28 O 183.0 234.0
      		77,787 910 LSE
      02:15:12 16339.19 30 O 183.0 234.0
      		77,759 909 LSE
      02:15:12 16325.81 2 O 183.0 234.0
      		77,729 908 LSE
      02:15:12 16310.08 750 O 183.0 234.0
      		77,727 907 LSE
      02:15:12 16307.22 9 O 183.0 234.0
      		76,977 906 LSE
      02:15:12 16319.02 37 O 183.0 234.0
      		76,968 905 LSE
      02:15:12 16272.6 14 O 183.0 234.0
      		76,931 904 LSE
      02:15:12 16320.02 44 O 183.0 234.0
      		76,917 903 LSE
      02:15:12 16321.59 27 O 183.0 234.0
      		76,873 902 LSE
      02:15:12 16337.62 4 O 183.0 234.0
      		76,846 901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      GRG
      Greggs
      BOV
      SHUL4M
      SCHULZ PN
      AQSE
      VRS.GB
      Versarien
      BIT
      UIJ107
      Unicredit Bank
      BIT
      UC7ZV6
      Unicredit Bank
      BIT
      UIA407
      Unicredit Bank
      BIT
      UC63F9
      Unicredit Bank
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      P1PIS4
      BNP Paribas Issuance
      BIT
      TES
      Tesmec
      BOV
      H1PE34
      Hewlett Packard Enterprise
      AQSE
      SAL.GB
      Spaceandpeople
      BIT
      P13VQ8
      BNP Paribas Issuance
      BIT
      P1DAK4
      BNP Paribas Issuance
      BIT
      UB3YGM
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads