Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:23 | 199.6 | 1 | O | 197.5 | 225.0 | 374,467 | 5851 | LSE | ||
| 12:05:22 | 201.45 | 13 | O | 197.5 | 225.0 | 374,466 | 5850 | LSE | ||
| 12:05:21 | 199.6 | 2 | O | 197.5 | 225.0 | 374,453 | 5849 | LSE | ||
| 12:05:19 | 199.6 | 2 | O | 197.5 | 225.0 | 374,451 | 5848 | LSE | ||
| 12:05:17 | 200.39 | 1 | O | 197.5 | 225.0 | 374,449 | 5847 | LSE | ||
| 12:05:15 | 199.6 | 5 | O | 197.5 | 225.0 | 374,448 | 5846 | LSE | ||
| 12:05:09 | 201.48 | 4 | O | 197.5 | 225.0 | 374,443 | 5845 | LSE | ||
| 12:05:05 | 201.49 | 35 | O | 197.5 | 225.0 | 374,439 | 5844 | LSE | ||
| 12:04:59 | 199.6 | 5 | O | 197.5 | 225.0 | 374,404 | 5843 | LSE | ||
| 12:04:58 | 15822.343 | 14 | O | 197.5 | 225.0 | 374,399 | 5842 | LSE | ||
| 12:04:56 | 201.515 | 4 | O | 197.5 | 225.0 | 374,385 | 5841 | LSE | ||
| 12:04:54 | 199.6 | 1 | O | 197.5 | 225.0 | 374,381 | 5840 | LSE | ||
| 12:04:53 | 201.525 | 2 | O | 197.5 | 225.0 | 374,380 | 5839 | LSE | ||
| 12:04:51 | 15829.97 | 20 | O | 197.5 | 225.0 | 374,378 | 5838 | LSE | ||
| 12:04:45 | 199.6 | 1 | O | 197.5 | 225.0 | 374,358 | 5837 | LSE | ||
| 12:04:45 | 199.6 | 1 | O | 197.5 | 225.0 | 374,357 | 5836 | LSE | ||
| 12:04:45 | 199.6 | 1 | O | 197.5 | 225.0 | 374,356 | 5835 | LSE | ||
| 12:04:36 | 199.6 | 1 | O | 197.5 | 225.0 | 374,355 | 5834 | LSE | ||
| 12:04:31 | 199.6 | 1 | O | 197.5 | 225.0 | 374,354 | 5833 | LSE | ||
| 12:04:29 | 199.6 | 2 | O | 197.5 | 225.0 | 374,353 | 5832 | LSE | ||
| 12:04:24 | 201.49 | 4 | O | 197.5 | 225.0 | 374,351 | 5831 | LSE | ||
| 12:04:24 | 199.6 | 2 | O | 197.5 | 225.0 | 374,347 | 5830 | LSE | ||
| 12:04:21 | 199.6 | 4 | O | 197.5 | 225.0 | 374,345 | 5829 | LSE | ||
| 12:04:18 | 201.594 | 15 | O | 197.5 | 225.0 | 374,341 | 5828 | LSE | ||
| 12:04:12 | 200.461 | 2 | O | 197.5 | 225.0 | 374,326 | 5827 | LSE | ||
| 12:04:12 | 199.6 | 1 | O | 197.5 | 225.0 | 374,324 | 5826 | LSE | ||
| 12:04:07 | 199.6 | 17 | O | 197.5 | 225.0 | 374,323 | 5825 | LSE | ||
| 12:04:01 | 15811.13 | 13 | O | 197.5 | 225.0 | 374,306 | 5824 | LSE | ||
| 12:03:58 | 199.6 | 2 | O | 197.5 | 225.0 | 374,293 | 5823 | LSE | ||
| 12:03:57 | 199.6 | 3 | O | 197.5 | 225.0 | 374,291 | 5822 | LSE | ||
| 12:03:56 | 201.445 | 1 | O | 197.5 | 225.0 | 374,288 | 5821 | LSE | ||
| 12:03:47 | 199.6 | 1 | O | 197.5 | 225.0 | 374,287 | 5820 | LSE | ||
| 12:03:46 | 201.43 | 1 | O | 197.5 | 225.0 | 374,286 | 5819 | LSE | ||
| 12:03:43 | 199.6 | 5 | O | 197.5 | 225.0 | 374,285 | 5818 | LSE | ||
| 12:03:43 | 199.6 | 1 | O | 197.5 | 225.0 | 374,280 | 5817 | LSE | ||
| 12:03:39 | 15809.027 | 31 | O | 197.5 | 225.0 | 374,279 | 5816 | LSE | ||
| 12:03:39 | 201.38 | 99 | O | 197.5 | 225.0 | 374,248 | 5815 | LSE | ||
| 12:03:29 | 199.6 | 2 | O | 197.5 | 225.0 | 374,149 | 5814 | LSE | ||
| 12:03:19 | 15809.32 | 3 | O | 197.5 | 225.0 | 374,147 | 5813 | LSE | ||
| 12:03:15 | 199.6 | 6 | O | 197.5 | 225.0 | 374,144 | 5812 | LSE | ||
| 12:03:10 | 201.304 | 2 | O | 197.5 | 225.0 | 374,138 | 5811 | LSE | ||
| 12:03:02 | 199.6 | 14 | O | 197.5 | 225.0 | 374,136 | 5810 | LSE | ||
| 12:02:40 | 199.6 | 9 | O | 197.5 | 225.0 | 374,122 | 5809 | LSE | ||
| 12:02:40 | 199.6 | 18 | O | 197.5 | 225.0 | 374,113 | 5808 | LSE | ||
| 12:02:38 | 201.34 | 17 | O | 197.5 | 225.0 | 374,095 | 5807 | LSE | ||
| 12:02:38 | 199.6 | 1 | O | 197.5 | 225.0 | 374,078 | 5806 | LSE | ||
| 12:02:22 | 201.3 | 13 | O | 197.5 | 225.0 | 374,077 | 5805 | LSE | ||
| 12:02:20 | 199.6 | 1 | O | 197.5 | 225.0 | 374,064 | 5804 | LSE | ||
| 12:02:19 | 199.6 | 1 | O | 197.5 | 225.0 | 374,063 | 5803 | LSE | ||
| 12:02:02 | 199.6 | 1 | O | 197.5 | 225.0 | 374,062 | 5802 | LSE | ||
| 12:02:02 | 201.236 | 1 | O | 197.5 | 225.0 | 374,061 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
