ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,960.00
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.025
      -0.53%
      Bitcoin
      87,544.38
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:36-11:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:31 200.38 125 O 197.5 225.0
      		357,561 5251 LSE
      11:36:17 200.207 10 O 197.5 225.0
      		357,436 5250 LSE
      11:36:16 15732.65 1 O 197.5 225.0
      		357,426 5249 LSE
      11:36:16 200.194 1 O 197.5 225.0
      		357,425 5248 LSE
      11:36:15 200.165 5 O 197.5 225.0
      		357,424 5247 LSE
      11:36:15 15744.59 83 O 197.5 225.0
      		357,419 5246 LSE
      11:36:06 200.075 4 O 197.5 225.0
      		357,336 5245 LSE
      11:35:55 200.145 1 O 197.5 225.0
      		357,332 5244 LSE
      11:35:40 200.115 9 O 197.5 225.0
      		357,331 5243 LSE
      11:35:34 200.285 15 O 197.5 225.0
      		357,322 5242 LSE
      11:35:34 15754.69 13 O 197.5 225.0
      		357,307 5241 LSE
      11:35:27 200.255 1 O 197.5 225.0
      		357,294 5240 LSE
      11:35:19 15748.03 7 O 197.5 225.0
      		357,293 5239 LSE
      11:35:12 200.18 3 O 197.5 225.0
      		357,286 5238 LSE
      11:35:06 15739.01 132 O 197.5 225.0
      		357,283 5237 LSE
      11:35:06 200.153 14 O 197.5 225.0
      		357,151 5236 LSE
      11:35:03 200.117 1 O 197.5 225.0
      		357,137 5235 LSE
      11:34:53 15754.24 35 O 197.5 225.0
      		357,136 5234 LSE
      11:34:51 200.293 10 O 197.5 225.0
      		357,101 5233 LSE
      11:34:39 200.237 1 O 197.5 225.0
      		357,091 5232 LSE
      11:34:34 200.158 1 O 197.5 225.0
      		357,090 5231 LSE
      11:34:26 200.138 2 O 197.5 225.0
      		357,089 5230 LSE
      11:34:07 200.252 50 O 197.5 225.0
      		357,087 5229 LSE
      11:34:07 200.201 309 O 197.5 225.0
      		357,037 5228 LSE
      11:33:57 200.356 4 O 197.5 225.0
      		356,728 5227 LSE
      11:33:57 15756.0 65 O 197.5 225.0
      		356,724 5226 LSE
      11:33:55 200.337 100 O 197.5 225.0
      		356,659 5225 LSE
      11:33:55 15753.95 6 O 197.5 225.0
      		356,559 5224 LSE
      11:33:39 200.33 103 O 197.5 225.0
      		356,553 5223 LSE
      11:33:25 200.348 1 O 197.5 225.0
      		356,450 5222 LSE
      11:33:15 200.34 100 O 197.5 225.0
      		356,449 5221 LSE
      11:33:06 200.255 200 O 197.5 225.0
      		356,349 5220 LSE
      11:33:06 200.255 100 O 197.5 225.0
      		356,149 5219 LSE
      11:33:04 15752.74 35 O 197.5 225.0
      		356,049 5218 LSE
      11:32:56 200.29 1000 O 197.5 225.0
      		356,014 5217 LSE
      11:32:55 200.265 2 O 197.5 225.0
      		355,014 5216 LSE
      11:32:51 200.28 100 O 197.5 225.0
      		355,012 5215 LSE
      11:32:47 200.27 1 O 197.5 225.0
      		354,912 5214 LSE
      11:32:44 200.23 100 O 197.5 225.0
      		354,911 5213 LSE
      11:32:41 200.15 2 O 197.5 225.0
      		354,811 5212 LSE
      11:32:30 200.039 10 O 197.5 225.0
      		354,809 5211 LSE
      11:32:29 199.92 2 O 197.5 225.0
      		354,799 5210 LSE
      11:32:28 200.089 400 O 197.5 225.0
      		354,797 5209 LSE
      11:32:28 200.091 100 O 197.5 225.0
      		354,397 5208 LSE
      11:32:28 200.098 58 O 197.5 225.0
      		354,297 5207 LSE
      11:32:28 200.098 200 O 197.5 225.0
      		354,239 5206 LSE
      11:32:28 200.098 6 O 197.5 225.0
      		354,039 5205 LSE
      11:32:28 200.098 8 O 197.5 225.0
      		354,033 5204 LSE
      11:32:28 200.075 100 O 197.5 225.0
      		354,025 5203 LSE
      11:32:28 200.094 150 O 197.5 225.0
      		353,925 5202 LSE
      11:32:27 200.065 200 O 197.5 225.0
      		353,775 5201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1PIH7
      BNP Paribas Issuance
      BOV
      CSRN3R
      COSERN ON
      COIN
      ULTRGBP
      Ultranet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads